DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 1.89 and 2.08
Daily Target 1 | 1.85 |
Daily Target 2 | 1.93 |
Daily Target 3 | 2.0433333333333 |
Daily Target 4 | 2.12 |
Daily Target 5 | 2.23 |
Daily price and volume Datasea Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.00 (-5.21%) | 2.10 | 1.97 - 2.16 | 1.3922 times | Thu 08 May 2025 | 2.11 (-1.4%) | 2.16 | 1.98 - 2.70 | 4.4019 times | Wed 07 May 2025 | 2.14 (1.42%) | 2.18 | 2.14 - 2.24 | 0.2388 times | Tue 06 May 2025 | 2.11 (-0.94%) | 2.26 | 2.10 - 2.26 | 0.5417 times | Mon 05 May 2025 | 2.13 (-1.84%) | 2.24 | 2.11 - 2.24 | 0.4738 times | Fri 02 May 2025 | 2.17 (-1.81%) | 2.11 | 2.11 - 2.20 | 0.4136 times | Thu 01 May 2025 | 2.21 (-1.78%) | 2.18 | 2.03 - 2.25 | 0.6194 times | Wed 30 April 2025 | 2.25 (6.13%) | 2.19 | 2.15 - 2.28 | 0.866 times | Tue 29 April 2025 | 2.12 (-1.85%) | 2.16 | 2.09 - 2.21 | 0.633 times | Mon 28 April 2025 | 2.16 (1.41%) | 2.06 | 2.06 - 2.20 | 0.4194 times | Fri 25 April 2025 | 2.13 (-4.91%) | 2.22 | 2.06 - 2.24 | 2.0621 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 1.62 and 2.35
Weekly Target 1 | 1.49 |
Weekly Target 2 | 1.75 |
Weekly Target 3 | 2.2233333333333 |
Weekly Target 4 | 2.48 |
Weekly Target 5 | 2.95 |
Weekly price and volumes for Datasea Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.00 (-7.83%) | 2.24 | 1.97 - 2.70 | 3.9121 times | Fri 02 May 2025 | 2.17 (1.88%) | 2.06 | 2.03 - 2.28 | 1.6381 times | Fri 25 April 2025 | 2.13 (15.76%) | 1.89 | 1.85 - 2.27 | 4.1535 times | Thu 17 April 2025 | 1.84 (-2.13%) | 1.93 | 1.84 - 1.94 | 0.193 times | Wed 16 April 2025 | 1.88 (0%) | 1.93 | 1.85 - 1.93 | 0 times | Wed 16 April 2025 | 1.88 (0%) | 1.93 | 1.85 - 1.93 | 0 times | Wed 16 April 2025 | 1.88 (0%) | 1.93 | 1.85 - 1.93 | 0 times | Wed 16 April 2025 | 1.88 (0%) | 1.93 | 1.85 - 1.93 | 0.1033 times | Wed 16 April 2025 | 1.88 (0%) | 1.93 | 1.85 - 1.93 | 0 times | Wed 16 April 2025 | 1.88 (0%) | 1.93 | 1.85 - 1.93 | 0 times | Wed 16 April 2025 | 1.88 (0%) | 1.87 | 1.82 - 1.98 | 0.2759 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 1.62 and 2.35
Monthly Target 1 | 1.49 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 2.2233333333333 |
Monthly Target 4 | 2.48 |
Monthly Target 5 | 2.95 |
Monthly price and volumes Datasea Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.00 (-11.11%) | 2.18 | 1.97 - 2.70 | 0.0541 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.1399 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.0582 times | Fri 28 February 2025 | 2.18 (9.55%) | 1.98 | 1.80 - 2.89 | 0.281 times | Fri 31 January 2025 | 1.99 (-11.95%) | 2.18 | 1.82 - 3.10 | 0.7508 times | Tue 31 December 2024 | 2.26 (-10.32%) | 2.45 | 1.91 - 2.55 | 0.1347 times | Tue 26 November 2024 | 2.52 (3.7%) | 2.43 | 2.29 - 3.00 | 0.3229 times | Thu 31 October 2024 | 2.43 (-2.8%) | 2.47 | 2.10 - 2.80 | 0.9145 times | Mon 30 September 2024 | 2.50 (17.92%) | 2.11 | 1.65 - 3.55 | 7.2767 times | Fri 30 August 2024 | 2.12 (-12.4%) | 2.43 | 2.00 - 2.43 | 0.067 times | Wed 31 July 2024 | 2.42 (-46.22%) | 5.29 | 2.22 - 7.67 | 2.2878 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DataseaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term but the sell signal is initial and weak.
DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataseaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
DMA period | DMA value |
5 day DMA | 2.1 |
12 day DMA | 2.15 |
20 day DMA | 2.04 |
35 day DMA | 1.99 |
50 day DMA | 2.04 |
100 day DMA | 2.11 |
150 day DMA | 2.19 |
200 day DMA | 2.18 |
EMA (exponential moving average) of Datasea Inc DTSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.09 | 2.13 | 2.14 |
12 day EMA | 2.09 | 2.11 | 2.11 |
20 day EMA | 2.06 | 2.07 | 2.07 |
35 day EMA | 2.06 | 2.06 | 2.06 |
50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Datasea Inc DTSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.1 | 2.13 | 2.15 |
12 day SMA | 2.15 | 2.14 | 2.12 |
20 day SMA | 2.04 | 2.03 | 2.02 |
35 day SMA | 1.99 | 2 | 2 |
50 day SMA | 2.04 | 2.04 | 2.04 |
100 day SMA | 2.11 | 2.11 | 2.11 |
150 day SMA | 2.19 | 2.19 | 2.2 |
200 day SMA | 2.18 | 2.19 | 2.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.