Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 1.89 and 2.08

Daily Target 11.85
Daily Target 21.93
Daily Target 32.0433333333333
Daily Target 42.12
Daily Target 52.23

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 09 May 2025 2.00 (-5.21%) 2.10 1.97 - 2.16 1.3922 times
Thu 08 May 2025 2.11 (-1.4%) 2.16 1.98 - 2.70 4.4019 times
Wed 07 May 2025 2.14 (1.42%) 2.18 2.14 - 2.24 0.2388 times
Tue 06 May 2025 2.11 (-0.94%) 2.26 2.10 - 2.26 0.5417 times
Mon 05 May 2025 2.13 (-1.84%) 2.24 2.11 - 2.24 0.4738 times
Fri 02 May 2025 2.17 (-1.81%) 2.11 2.11 - 2.20 0.4136 times
Thu 01 May 2025 2.21 (-1.78%) 2.18 2.03 - 2.25 0.6194 times
Wed 30 April 2025 2.25 (6.13%) 2.19 2.15 - 2.28 0.866 times
Tue 29 April 2025 2.12 (-1.85%) 2.16 2.09 - 2.21 0.633 times
Mon 28 April 2025 2.16 (1.41%) 2.06 2.06 - 2.20 0.4194 times
Fri 25 April 2025 2.13 (-4.91%) 2.22 2.06 - 2.24 2.0621 times

 Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 1.62 and 2.35

Weekly Target 11.49
Weekly Target 21.75
Weekly Target 32.2233333333333
Weekly Target 42.48
Weekly Target 52.95

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 09 May 2025 2.00 (-7.83%) 2.24 1.97 - 2.70 3.9121 times
Fri 02 May 2025 2.17 (1.88%) 2.06 2.03 - 2.28 1.6381 times
Fri 25 April 2025 2.13 (15.76%) 1.89 1.85 - 2.27 4.1535 times
Thu 17 April 2025 1.84 (-2.13%) 1.93 1.84 - 1.94 0.193 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0.1033 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times
Wed 16 April 2025 1.88 (0%) 1.87 1.82 - 1.98 0.2759 times

 weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 1.62 and 2.35

Monthly Target 11.49
Monthly Target 21.75
Monthly Target 32.2233333333333
Monthly Target 42.48
Monthly Target 52.95

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 09 May 2025 2.00 (-11.11%) 2.18 1.97 - 2.70 0.0541 times
Wed 30 April 2025 2.25 (3.69%) 2.18 1.63 - 2.28 0.1399 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.0582 times
Fri 28 February 2025 2.18 (9.55%) 1.98 1.80 - 2.89 0.281 times
Fri 31 January 2025 1.99 (-11.95%) 2.18 1.82 - 3.10 0.7508 times
Tue 31 December 2024 2.26 (-10.32%) 2.45 1.91 - 2.55 0.1347 times
Tue 26 November 2024 2.52 (3.7%) 2.43 2.29 - 3.00 0.3229 times
Thu 31 October 2024 2.43 (-2.8%) 2.47 2.10 - 2.80 0.9145 times
Mon 30 September 2024 2.50 (17.92%) 2.11 1.65 - 3.55 7.2767 times
Fri 30 August 2024 2.12 (-12.4%) 2.43 2.00 - 2.43 0.067 times
Wed 31 July 2024 2.42 (-46.22%) 5.29 2.22 - 7.67 2.2878 times

 monthly chart DataseaInc

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Datasea Inc DTSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DataseaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DataseaInc in short term but the sell signal is initial and weak.

DataseaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DataseaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.15
20 day DMA 2.04
35 day DMA 1.99
50 day DMA 2.04
100 day DMA 2.11
150 day DMA 2.19
200 day DMA 2.18

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.132.14
12 day EMA2.092.112.11
20 day EMA2.062.072.07
35 day EMA2.062.062.06
50 day EMA2.042.042.04

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.132.15
12 day SMA2.152.142.12
20 day SMA2.042.032.02
35 day SMA1.9922
50 day SMA2.042.042.04
100 day SMA2.112.112.11
150 day SMA2.192.192.2
200 day SMA2.182.192.19
Back to top | Use Dark Theme