PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 101.19 and 105.22
| Daily Target 1 | 97.97 |
| Daily Target 2 | 100.38 |
| Daily Target 3 | 101.99666666667 |
| Daily Target 4 | 104.41 |
| Daily Target 5 | 106.03 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 102.80 (1.04%) | 101.40 | 99.58 - 103.61 | 0.7194 times |
| Fri 28 March 2025 | 101.74 (-3.31%) | 105.55 | 101.42 - 105.55 | 0.592 times |
| Wed 26 March 2025 | 105.22 (-0.6%) | 105.42 | 104.17 - 106.76 | 0.5233 times |
| Mon 24 March 2025 | 105.85 (3.05%) | 103.35 | 103.27 - 105.96 | 0.7789 times |
| Fri 21 March 2025 | 102.72 (-2.49%) | 102.49 | 100.35 - 103.75 | 3.6944 times |
| Thu 20 March 2025 | 105.34 (0.21%) | 104.71 | 104.71 - 107.52 | 0.8758 times |
| Wed 19 March 2025 | 105.12 (1.58%) | 103.37 | 103.07 - 105.92 | 0.8578 times |
| Tue 18 March 2025 | 103.49 (-0.39%) | 103.66 | 102.90 - 104.82 | 0.5679 times |
| Mon 17 March 2025 | 103.89 (0.92%) | 103.38 | 102.93 - 104.56 | 0.6401 times |
| Fri 14 March 2025 | 102.94 (1.83%) | 102.32 | 101.07 - 103.12 | 0.7504 times |
| Thu 13 March 2025 | 101.09 (-2.36%) | 103.33 | 100.72 - 104.45 | 0.9266 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 101.19 and 105.22
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 101.99666666667 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 106.03 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 102.80 (1.04%) | 101.40 | 99.58 - 103.61 | 0.187 times |
| Fri 28 March 2025 | 101.74 (-0.95%) | 103.35 | 101.42 - 106.76 | 0.4924 times |
| Fri 21 March 2025 | 102.72 (-0.21%) | 103.38 | 100.35 - 107.52 | 1.7252 times |
| Fri 14 March 2025 | 102.94 (-4.61%) | 107.26 | 100.72 - 111.05 | 1.251 times |
| Fri 07 March 2025 | 107.91 (4.48%) | 103.14 | 101.01 - 109.43 | 1.4602 times |
| Fri 28 February 2025 | 103.28 (0.16%) | 103.20 | 100.54 - 106.84 | 1.3113 times |
| Fri 21 February 2025 | 103.11 (-1.67%) | 102.52 | 101.13 - 106.50 | 0.6326 times |
| Wed 19 February 2025 | 104.86 (-2.39%) | 106.95 | 101.13 - 107.48 | 0.4288 times |
| Fri 14 February 2025 | 107.43 (1.47%) | 106.80 | 103.70 - 109.36 | 1.0541 times |
| Fri 07 February 2025 | 105.87 (-6.95%) | 111.51 | 105.40 - 112.64 | 1.4573 times |
| Fri 31 January 2025 | 113.78 (-1.65%) | 115.00 | 112.09 - 121.31 | 1.6597 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 95.46 and 106.93
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 104.47666666667 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.1244 times |
| Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.0734 times |
| Fri 31 January 2025 | 113.78 (4.48%) | 110.18 | 106.81 - 121.31 | 1.237 times |
| Tue 31 December 2024 | 108.90 (-19.69%) | 127.78 | 107.21 - 128.59 | 0.7812 times |
| Tue 26 November 2024 | 135.60 (4.69%) | 131.19 | 124.34 - 139.09 | 0.7747 times |
| Thu 31 October 2024 | 129.53 (-9.75%) | 144.34 | 122.08 - 149.47 | 0.9127 times |
| Mon 30 September 2024 | 143.53 (9.02%) | 131.69 | 125.34 - 145.84 | 1.0448 times |
| Fri 30 August 2024 | 131.65 (-0.27%) | 132.94 | 118.45 - 136.47 | 0.9581 times |
| Wed 31 July 2024 | 132.00 (19.89%) | 110.49 | 102.75 - 135.62 | 1.2487 times |
| Fri 28 June 2024 | 110.10 (-6.15%) | 117.79 | 108.78 - 118.10 | 0.845 times |
| Fri 31 May 2024 | 117.32 (5.3%) | 111.58 | 110.44 - 122.72 | 0.8577 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PultegroupInc in short term but the buy signal is initial and weak.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PultegroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.64 |
| 20 day DMA | 104.37 |
| 35 day DMA | 104.77 |
| 50 day DMA | 107.7 |
| 100 day DMA | 114.22 |
| 150 day DMA | 121.96 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.77 | 104.79 |
| 12 day EMA | 103.96 | 104.17 | 104.61 |
| 20 day EMA | 104.48 | 104.66 | 104.97 |
| 35 day EMA | 106.15 | 106.35 | 106.62 |
| 50 day EMA | 107.7 | 107.9 | 108.15 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 104.17 | 104.85 |
| 12 day SMA | 103.64 | 103.9 | 104.37 |
| 20 day SMA | 104.37 | 104.37 | 104.51 |
| 35 day SMA | 104.77 | 104.97 | 105.25 |
| 50 day SMA | 107.7 | 107.98 | 108.27 |
| 100 day SMA | 114.22 | 114.53 | 114.84 |
| 150 day SMA | 121.96 | 122.11 | 122.27 |
| 200 day SMA | 120.97 | 121.01 | 121.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.