DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of PultegroupInc

Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 126 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PultegroupInc in short term and the sell signal is strong.

PultegroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PultegroupInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PultegroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.54 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.

PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pultegroup Inc PHM

DMA (daily moving average) of Pultegroup Inc PHM

DMA period	DMA value
5 day DMA	123.68
12 day DMA	129.6
20 day DMA	130.27
35 day DMA	132.38
50 day DMA	130.66
100 day DMA	118.86
150 day DMA	112.82
200 day DMA	111.99

EMA (exponential moving average) of Pultegroup Inc PHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.29	125.71	126.62
12 day EMA	127.92	128.55	129.4
20 day EMA	129.31	129.82	130.44
35 day EMA	129.23	129.51	129.84
50 day EMA	128.79	128.97	129.18

SMA (simple moving average) of Pultegroup Inc PHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.68	124.71	127.03
12 day SMA	129.6	130.16	130.56
20 day SMA	130.27	130.74	131.29
35 day SMA	132.38	132.58	132.82
50 day SMA	130.66	130.59	130.45
100 day SMA	118.86	118.63	118.42
150 day SMA	112.82	112.7	112.6
200 day SMA	111.99	111.92	111.85

Share on: WhatsApp @Hash Facebook Tweet