Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 18.93 and 19.11

Daily Target 118.79
Daily Target 218.88
Daily Target 318.973333333333
Daily Target 419.06
Daily Target 519.15

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 17 October 2025 18.96 (0%) 18.90 18.89 - 19.07 1.0422 times
Thu 16 October 2025 18.96 (0.42%) 18.95 18.66 - 18.99 1.0895 times
Wed 15 October 2025 18.88 (-0.58%) 19.01 18.83 - 19.12 0.8514 times
Tue 14 October 2025 18.99 (-0.26%) 19.00 18.85 - 19.12 1.0397 times
Mon 13 October 2025 19.04 (0.11%) 19.00 18.84 - 19.13 1.1169 times
Tue 07 October 2025 19.02 (0.79%) 19.00 18.81 - 19.24 0.8522 times
Mon 06 October 2025 18.87 (-0.68%) 19.00 18.69 - 19.02 0.9 times
Fri 03 October 2025 19.00 (1.71%) 18.85 18.85 - 19.08 0.9136 times
Thu 02 October 2025 18.68 (-0.69%) 18.87 18.66 - 19.04 0.7978 times
Wed 01 October 2025 18.81 (0.59%) 18.80 18.69 - 19.03 1.3966 times
Tue 30 September 2025 18.70 (-0.27%) 18.79 18.61 - 18.85 0.8945 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 18.58 and 19.05

Weekly Target 118.45
Weekly Target 218.7
Weekly Target 318.916666666667
Weekly Target 419.17
Weekly Target 519.39

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 17 October 2025 18.96 (-0.32%) 19.00 18.66 - 19.13 1.1163 times
Tue 07 October 2025 19.02 (0.11%) 19.00 18.69 - 19.24 0.3805 times
Fri 03 October 2025 19.00 (-0.21%) 19.05 18.61 - 19.08 1.072 times
Fri 26 September 2025 19.04 (-2.41%) 19.67 18.86 - 19.76 1.1 times
Fri 19 September 2025 19.51 (0%) 19.67 19.46 - 19.96 1.4774 times
Fri 12 September 2025 19.51 (0.1%) 19.43 19.35 - 19.71 1.3235 times
Fri 05 September 2025 19.49 (-4.83%) 20.39 19.22 - 20.39 1.2745 times
Fri 29 August 2025 20.48 (0%) 20.66 20.33 - 20.66 0.1862 times
Fri 29 August 2025 20.48 (-11.15%) 23.07 20.22 - 23.30 1.5956 times
Fri 22 August 2025 23.05 (1.01%) 22.75 22.41 - 23.07 0.474 times
Fri 15 August 2025 22.82 (-2.44%) 23.14 22.55 - 23.23 0.4549 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 18.81 and 19.39

Monthly Target 118.37
Monthly Target 218.67
Monthly Target 318.953333333333
Monthly Target 419.25
Monthly Target 519.53

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 17 October 2025 18.96 (1.39%) 18.80 18.66 - 19.24 0.7585 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.9463 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 1.1768 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.8949 times
Mon 30 June 2025 21.76 (-2.94%) 22.42 21.02 - 23.03 0.8883 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.7475 times
Wed 30 April 2025 23.47 (7.32%) 21.71 20.29 - 23.72 1.1752 times
Mon 31 March 2025 21.87 (-4.08%) 22.81 21.70 - 25.12 0.9661 times
Fri 28 February 2025 22.80 (0.48%) 22.69 22.50 - 24.10 0.6842 times
Fri 31 January 2025 22.69 (2.44%) 22.15 21.73 - 23.07 0.7621 times
Tue 31 December 2024 22.15 (0.5%) 23.21 21.00 - 23.25 0.9584 times

 monthly chart PldtInc

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.89
20 day DMA 19.09
35 day DMA 19.38
50 day DMA 20.42
100 day DMA 21.35
150 day DMA 21.9
200 day DMA 22.19

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9518.95
12 day EMA1919.0119.02
20 day EMA19.1819.219.22
35 day EMA19.8419.8919.94
50 day EMA20.520.5620.63

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9818.96
12 day SMA18.8918.918.89
20 day SMA19.0919.1219.15
35 day SMA19.3819.4819.6
50 day SMA20.4220.5120.59
100 day SMA21.3521.421.44
150 day SMA21.921.9421.98
200 day SMA22.1922.2122.22
Back to top | Use Dark Theme