PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 18.93 and 19.11
Daily Target 1 | 18.79 |
Daily Target 2 | 18.88 |
Daily Target 3 | 18.973333333333 |
Daily Target 4 | 19.06 |
Daily Target 5 | 19.15 |
Daily price and volume Pldt Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.96 (0%) | 18.90 | 18.89 - 19.07 | 1.0422 times | Thu 16 October 2025 | 18.96 (0.42%) | 18.95 | 18.66 - 18.99 | 1.0895 times | Wed 15 October 2025 | 18.88 (-0.58%) | 19.01 | 18.83 - 19.12 | 0.8514 times | Tue 14 October 2025 | 18.99 (-0.26%) | 19.00 | 18.85 - 19.12 | 1.0397 times | Mon 13 October 2025 | 19.04 (0.11%) | 19.00 | 18.84 - 19.13 | 1.1169 times | Tue 07 October 2025 | 19.02 (0.79%) | 19.00 | 18.81 - 19.24 | 0.8522 times | Mon 06 October 2025 | 18.87 (-0.68%) | 19.00 | 18.69 - 19.02 | 0.9 times | Fri 03 October 2025 | 19.00 (1.71%) | 18.85 | 18.85 - 19.08 | 0.9136 times | Thu 02 October 2025 | 18.68 (-0.69%) | 18.87 | 18.66 - 19.04 | 0.7978 times | Wed 01 October 2025 | 18.81 (0.59%) | 18.80 | 18.69 - 19.03 | 1.3966 times | Tue 30 September 2025 | 18.70 (-0.27%) | 18.79 | 18.61 - 18.85 | 0.8945 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.58 and 19.05
Weekly Target 1 | 18.45 |
Weekly Target 2 | 18.7 |
Weekly Target 3 | 18.916666666667 |
Weekly Target 4 | 19.17 |
Weekly Target 5 | 19.39 |
Weekly price and volumes for Pldt Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.96 (-0.32%) | 19.00 | 18.66 - 19.13 | 1.1163 times | Tue 07 October 2025 | 19.02 (0.11%) | 19.00 | 18.69 - 19.24 | 0.3805 times | Fri 03 October 2025 | 19.00 (-0.21%) | 19.05 | 18.61 - 19.08 | 1.072 times | Fri 26 September 2025 | 19.04 (-2.41%) | 19.67 | 18.86 - 19.76 | 1.1 times | Fri 19 September 2025 | 19.51 (0%) | 19.67 | 19.46 - 19.96 | 1.4774 times | Fri 12 September 2025 | 19.51 (0.1%) | 19.43 | 19.35 - 19.71 | 1.3235 times | Fri 05 September 2025 | 19.49 (-4.83%) | 20.39 | 19.22 - 20.39 | 1.2745 times | Fri 29 August 2025 | 20.48 (0%) | 20.66 | 20.33 - 20.66 | 0.1862 times | Fri 29 August 2025 | 20.48 (-11.15%) | 23.07 | 20.22 - 23.30 | 1.5956 times | Fri 22 August 2025 | 23.05 (1.01%) | 22.75 | 22.41 - 23.07 | 0.474 times | Fri 15 August 2025 | 22.82 (-2.44%) | 23.14 | 22.55 - 23.23 | 0.4549 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.81 and 19.39
Monthly Target 1 | 18.37 |
Monthly Target 2 | 18.67 |
Monthly Target 3 | 18.953333333333 |
Monthly Target 4 | 19.25 |
Monthly Target 5 | 19.53 |
Monthly price and volumes Pldt Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.96 (1.39%) | 18.80 | 18.66 - 19.24 | 0.7585 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.9463 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1768 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8949 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8883 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.7475 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.1752 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.9661 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.6842 times | Fri 31 January 2025 | 22.69 (2.44%) | 22.15 | 21.73 - 23.07 | 0.7621 times | Tue 31 December 2024 | 22.15 (0.5%) | 23.21 | 21.00 - 23.25 | 0.9584 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PldtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PldtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and PldtInc PHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
DMA period | DMA value |
5 day DMA | 18.97 |
12 day DMA | 18.89 |
20 day DMA | 19.09 |
35 day DMA | 19.38 |
50 day DMA | 20.42 |
100 day DMA | 21.35 |
150 day DMA | 21.9 |
200 day DMA | 22.19 |
EMA (exponential moving average) of Pldt Inc PHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.95 | 18.95 | 18.95 |
12 day EMA | 19 | 19.01 | 19.02 |
20 day EMA | 19.18 | 19.2 | 19.22 |
35 day EMA | 19.84 | 19.89 | 19.94 |
50 day EMA | 20.5 | 20.56 | 20.63 |
SMA (simple moving average) of Pldt Inc PHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.97 | 18.98 | 18.96 |
12 day SMA | 18.89 | 18.9 | 18.89 |
20 day SMA | 19.09 | 19.12 | 19.15 |
35 day SMA | 19.38 | 19.48 | 19.6 |
50 day SMA | 20.42 | 20.51 | 20.59 |
100 day SMA | 21.35 | 21.4 | 21.44 |
150 day SMA | 21.9 | 21.94 | 21.98 |
200 day SMA | 22.19 | 22.21 | 22.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.