PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 21.99 and 23.62
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.376666666667 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 24.01 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 22.46 (2.7%) | 21.71 | 21.52 - 23.15 | 2.6402 times | Mon 31 March 2025 | 21.87 (-1.17%) | 22.12 | 21.70 - 22.19 | 0.7556 times | Fri 28 March 2025 | 22.13 (-0.18%) | 22.43 | 21.88 - 22.64 | 0.9215 times | Wed 26 March 2025 | 22.17 (-0.09%) | 22.09 | 21.92 - 22.18 | 0.3242 times | Mon 24 March 2025 | 22.19 (-2.76%) | 22.80 | 22.02 - 22.95 | 1.2467 times | Fri 21 March 2025 | 22.82 (-2.4%) | 23.16 | 22.67 - 23.33 | 1.3596 times | Thu 20 March 2025 | 23.38 (-1.97%) | 23.58 | 23.30 - 23.70 | 0.5365 times | Wed 19 March 2025 | 23.85 (-0.42%) | 24.05 | 23.76 - 24.20 | 0.882 times | Tue 18 March 2025 | 23.95 (-1.11%) | 24.01 | 23.60 - 24.03 | 0.7498 times | Mon 17 March 2025 | 24.22 (1.81%) | 23.82 | 23.82 - 24.36 | 0.5838 times | Fri 14 March 2025 | 23.79 (1.23%) | 23.51 | 23.35 - 23.90 | 0.551 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.99 and 23.62
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 22.46 (1.49%) | 22.12 | 21.52 - 23.15 | 1.1946 times | Fri 28 March 2025 | 22.13 (-3.02%) | 22.80 | 21.88 - 22.95 | 0.8768 times | Fri 21 March 2025 | 22.82 (-4.08%) | 23.82 | 22.67 - 24.36 | 1.4464 times | Fri 14 March 2025 | 23.79 (-3.84%) | 24.71 | 23.34 - 25.12 | 1.3982 times | Fri 07 March 2025 | 24.74 (8.51%) | 22.81 | 22.75 - 24.85 | 1.2232 times | Fri 28 February 2025 | 22.80 (-4.6%) | 23.82 | 22.74 - 24.00 | 0.7743 times | Fri 21 February 2025 | 23.90 (-0.29%) | 23.50 | 23.50 - 24.10 | 0.4467 times | Wed 19 February 2025 | 23.97 (2.44%) | 23.45 | 23.33 - 24.10 | 0.427 times | Fri 14 February 2025 | 23.40 (1.74%) | 23.27 | 22.52 - 23.50 | 0.8955 times | Fri 07 February 2025 | 23.00 (1.37%) | 22.69 | 22.50 - 23.40 | 1.3171 times | Fri 31 January 2025 | 22.69 (0.31%) | 22.63 | 22.34 - 23.05 | 0.8446 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.99 and 23.62
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 22.46 (2.7%) | 21.71 | 21.52 - 23.15 | 0.283 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 1.5875 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 1.1762 times | Fri 31 January 2025 | 22.69 (2.44%) | 22.15 | 21.73 - 23.07 | 1.3148 times | Tue 31 December 2024 | 22.15 (0.5%) | 23.21 | 21.00 - 23.25 | 1.5748 times | Tue 26 November 2024 | 22.04 (-8.24%) | 24.02 | 21.52 - 24.40 | 1.6243 times | Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.803 times | Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.5901 times | Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.545 times | Wed 31 July 2024 | 26.49 (7.86%) | 24.72 | 24.29 - 26.61 | 0.5013 times | Fri 28 June 2024 | 24.56 (-2.73%) | 25.14 | 23.02 - 25.42 | 0.7039 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pldt Inc PHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pldt Inc PHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pldt Inc PHI looks bullish. It has broken an important resistance level of 22 with high volumes
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PldtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.27 |
| 100 day DMA | 22.89 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.32 | 22.54 |
| 12 day EMA | 22.85 | 22.92 | 23.11 |
| 20 day EMA | 23.11 | 23.18 | 23.32 |
| 35 day EMA | 23.21 | 23.25 | 23.33 |
| 50 day EMA | 23.11 | 23.14 | 23.19 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.24 | 22.54 |
| 12 day SMA | 23.03 | 23.14 | 23.4 |
| 20 day SMA | 23.51 | 23.53 | 23.61 |
| 35 day SMA | 23.49 | 23.51 | 23.55 |
| 50 day SMA | 23.27 | 23.26 | 23.29 |
| 100 day SMA | 22.89 | 22.9 | 22.93 |
| 150 day SMA | 24.13 | 24.17 | 24.21 |
| 200 day SMA | 24.54 | 24.55 | 24.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.