CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 151.34 and 154.52
| Daily Target 1 | 148.85 |
| Daily Target 2 | 150.65 |
| Daily Target 3 | 152.03 |
| Daily Target 4 | 153.83 |
| Daily Target 5 | 155.21 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.45 (0.89%) | 150.64 | 150.23 - 153.41 | 1.1483 times | Thu 16 October 2025 | 151.10 (1.53%) | 150.05 | 146.80 - 151.40 | 1.2404 times | Wed 15 October 2025 | 148.83 (-1%) | 151.72 | 148.59 - 152.38 | 0.7757 times | Tue 14 October 2025 | 150.33 (1.91%) | 145.83 | 145.83 - 151.07 | 1.0724 times | Mon 13 October 2025 | 147.51 (1.7%) | 148.01 | 145.21 - 148.34 | 1.083 times | Fri 10 October 2025 | 145.04 (-4.45%) | 151.86 | 144.90 - 152.44 | 1.1703 times | Thu 09 October 2025 | 151.79 (-3.27%) | 156.92 | 150.98 - 156.96 | 0.9232 times | Wed 08 October 2025 | 156.92 (1.08%) | 155.16 | 154.04 - 157.11 | 0.9559 times | Tue 07 October 2025 | 155.25 (-1.33%) | 157.59 | 154.51 - 158.66 | 0.7038 times | Mon 06 October 2025 | 157.35 (-1.21%) | 160.82 | 157.20 - 161.50 | 0.9269 times | Fri 03 October 2025 | 159.27 (-0.09%) | 159.58 | 159.13 - 162.47 | 0.8312 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 148.83 and 157.03
| Weekly Target 1 | 142.16 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 150.35666666667 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 158.56 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.45 (5.11%) | 148.01 | 145.21 - 153.41 | 1.1249 times | Fri 10 October 2025 | 145.04 (-8.93%) | 160.82 | 144.90 - 161.50 | 0.9896 times | Fri 03 October 2025 | 159.27 (-3.1%) | 166.06 | 157.98 - 167.00 | 0.8925 times | Fri 26 September 2025 | 164.37 (1.95%) | 161.01 | 156.66 - 165.74 | 1.4252 times | Fri 19 September 2025 | 161.22 (-1.87%) | 164.51 | 161.00 - 169.20 | 1.53 times | Fri 12 September 2025 | 164.29 (-3.21%) | 169.81 | 163.93 - 171.55 | 1.2275 times | Fri 05 September 2025 | 169.73 (3.02%) | 162.06 | 160.19 - 170.73 | 0.7348 times | Fri 29 August 2025 | 164.76 (0%) | 165.62 | 164.11 - 168.06 | 0.1883 times | Fri 29 August 2025 | 164.76 (-1.34%) | 166.06 | 163.10 - 168.06 | 1.029 times | Fri 22 August 2025 | 167.00 (1.98%) | 163.90 | 162.88 - 169.84 | 0.8583 times | Fri 15 August 2025 | 163.76 (0.52%) | 162.66 | 159.78 - 167.71 | 1.1163 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 139.89 and 157.46
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 153.27333333333 |
| Monthly Target 4 | 161.65 |
| Monthly Target 5 | 170.84 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.45 (-4.29%) | 159.28 | 144.90 - 162.47 | 0.5868 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.2044 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0726 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6785 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.9159 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0937 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.3616 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.953 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.0504 times | Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.0831 times | Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.6998 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.39 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 150.04 |
| 12 day DMA | 152.94 |
| 20 day DMA | 156.32 |
| 35 day DMA | 160.31 |
| 50 day DMA | 161.8 |
| 100 day DMA | 169.34 |
| 150 day DMA | 167.79 |
| 200 day DMA | 172.18 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 150.32 | 149.93 |
| 12 day EMA | 152.91 | 152.99 | 153.33 |
| 20 day EMA | 155.25 | 155.55 | 156.02 |
| 35 day EMA | 158.13 | 158.46 | 158.89 |
| 50 day EMA | 160.91 | 161.25 | 161.66 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.04 | 148.56 | 148.7 |
| 12 day SMA | 152.94 | 153.48 | 154.17 |
| 20 day SMA | 156.32 | 156.76 | 157.34 |
| 35 day SMA | 160.31 | 160.66 | 161.09 |
| 50 day SMA | 161.8 | 162.01 | 162.23 |
| 100 day SMA | 169.34 | 169.63 | 169.96 |
| 150 day SMA | 167.79 | 167.87 | 167.97 |
| 200 day SMA | 172.18 | 172.28 | 172.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.