FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 158.63 and 160.48
| Daily Target 1 | 157.17 |
| Daily Target 2 | 158.23 |
| Daily Target 3 | 159.02333333333 |
| Daily Target 4 | 160.08 |
| Daily Target 5 | 160.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 159.28 (-0.26%) | 158.81 | 157.97 - 159.82 | 0.6853 times | Thu 16 October 2025 | 159.69 (-1.03%) | 161.64 | 159.04 - 162.45 | 1.2985 times | Wed 15 October 2025 | 161.35 (0.87%) | 162.15 | 160.87 - 162.40 | 0.9829 times | Tue 14 October 2025 | 159.96 (-0.21%) | 157.01 | 157.01 - 161.23 | 0.8025 times | Mon 13 October 2025 | 160.29 (1.95%) | 159.97 | 159.66 - 160.41 | 1.4878 times | Fri 10 October 2025 | 157.22 (-3.21%) | 162.94 | 157.22 - 163.35 | 1.1632 times | Thu 09 October 2025 | 162.44 (-0.33%) | 162.99 | 161.81 - 162.99 | 0.8476 times | Wed 08 October 2025 | 162.98 (1.5%) | 161.43 | 161.43 - 163.00 | 0.7394 times | Tue 07 October 2025 | 160.57 (-0.57%) | 161.46 | 159.15 - 161.61 | 1.3165 times | Mon 06 October 2025 | 161.49 (0.51%) | 161.74 | 160.97 - 162.47 | 0.6763 times | Fri 03 October 2025 | 160.67 (-0.32%) | 161.83 | 160.02 - 161.83 | 2.5879 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 155.43 and 160.87
| Weekly Target 1 | 154.14 |
| Weekly Target 2 | 156.71 |
| Weekly Target 3 | 159.58 |
| Weekly Target 4 | 162.15 |
| Weekly Target 5 | 165.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 159.28 (1.31%) | 159.97 | 157.01 - 162.45 | 0.9712 times | Fri 10 October 2025 | 157.22 (-2.15%) | 161.74 | 157.22 - 163.35 | 0.8762 times | Fri 03 October 2025 | 160.67 (0.69%) | 161.07 | 159.38 - 161.83 | 1.7258 times | Fri 26 September 2025 | 159.57 (-1.8%) | 161.96 | 157.24 - 162.87 | 1.0861 times | Fri 19 September 2025 | 162.50 (1.54%) | 160.31 | 158.94 - 162.73 | 0.9045 times | Fri 12 September 2025 | 160.04 (2.21%) | 157.44 | 157.44 - 161.50 | 0.8712 times | Fri 05 September 2025 | 156.58 (-0.08%) | 154.04 | 154.04 - 158.43 | 1.0845 times | Fri 29 August 2025 | 156.70 (0%) | 156.66 | 156.34 - 156.97 | 0.1516 times | Fri 29 August 2025 | 156.70 (0.24%) | 156.25 | 155.41 - 159.76 | 1.1961 times | Fri 22 August 2025 | 156.32 (0.39%) | 155.69 | 152.63 - 157.38 | 1.1328 times | Fri 15 August 2025 | 155.72 (0.32%) | 155.31 | 154.57 - 158.02 | 0.6697 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 154.98 and 161.32
| Monthly Target 1 | 153.54 |
| Monthly Target 2 | 156.41 |
| Monthly Target 3 | 159.88 |
| Monthly Target 4 | 162.75 |
| Monthly Target 5 | 166.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 159.28 (-0.86%) | 160.22 | 157.01 - 163.35 | 0.3808 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.5449 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.5812 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.0144 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.1569 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.0209 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.7396 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.1703 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.7699 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.621 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.6052 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 158, while middle bands are at 160 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.36 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 160.11 |
| 12 day DMA | 160.59 |
| 20 day DMA | 160.59 |
| 35 day DMA | 159.9 |
| 50 day DMA | 158.74 |
| 100 day DMA | 154.2 |
| 150 day DMA | 146.87 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.95 | 160.28 | 160.58 |
| 12 day EMA | 160.28 | 160.46 | 160.6 |
| 20 day EMA | 160.22 | 160.32 | 160.39 |
| 35 day EMA | 159.43 | 159.44 | 159.43 |
| 50 day EMA | 158.58 | 158.55 | 158.5 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.11 | 159.7 | 160.25 |
| 12 day SMA | 160.59 | 160.68 | 160.76 |
| 20 day SMA | 160.59 | 160.75 | 160.87 |
| 35 day SMA | 159.9 | 159.83 | 159.79 |
| 50 day SMA | 158.74 | 158.66 | 158.58 |
| 100 day SMA | 154.2 | 154.02 | 153.83 |
| 150 day SMA | 146.87 | 146.66 | 146.46 |
| 200 day SMA | 145.61 | 145.51 | 145.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.