JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 17.8 and 18.51
Daily Target 1 | 17.23 |
Daily Target 2 | 17.65 |
Daily Target 3 | 17.943333333333 |
Daily Target 4 | 18.36 |
Daily Target 5 | 18.65 |
Daily price and volume Jernigan Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.06 (1.98%) | 17.62 | 17.53 - 18.24 | 0.993 times | Thu 16 October 2025 | 17.71 (-2.48%) | 18.24 | 17.66 - 18.24 | 0.4525 times | Wed 15 October 2025 | 18.16 (1%) | 18.10 | 17.89 - 18.26 | 0.7303 times | Tue 14 October 2025 | 17.98 (-1.21%) | 18.02 | 17.94 - 18.31 | 1.398 times | Mon 13 October 2025 | 18.20 (4.12%) | 17.63 | 17.39 - 18.23 | 0.7799 times | Fri 10 October 2025 | 17.48 (-2.29%) | 17.95 | 17.47 - 18.04 | 0.932 times | Thu 09 October 2025 | 17.89 (-0.45%) | 17.94 | 17.82 - 18.23 | 0.8665 times | Wed 08 October 2025 | 17.97 (-0.5%) | 18.06 | 17.87 - 18.18 | 0.7852 times | Tue 07 October 2025 | 18.06 (0.5%) | 17.95 | 17.62 - 18.33 | 2.2051 times | Mon 06 October 2025 | 17.97 (-1.05%) | 18.36 | 17.92 - 18.36 | 0.8575 times | Fri 03 October 2025 | 18.16 (2.25%) | 18.24 | 17.72 - 18.31 | 1.5087 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 17.73 and 18.65
Weekly Target 1 | 17 |
Weekly Target 2 | 17.53 |
Weekly Target 3 | 17.92 |
Weekly Target 4 | 18.45 |
Weekly Target 5 | 18.84 |
Weekly price and volumes for Jernigan Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.06 (3.32%) | 17.63 | 17.39 - 18.31 | 0.6204 times | Fri 10 October 2025 | 17.48 (-3.74%) | 18.36 | 17.47 - 18.36 | 0.8046 times | Fri 03 October 2025 | 18.16 (5.89%) | 17.15 | 16.90 - 18.36 | 1.0521 times | Fri 26 September 2025 | 17.15 (-4.4%) | 17.85 | 16.83 - 18.11 | 0.7937 times | Fri 19 September 2025 | 17.94 (-2.45%) | 18.39 | 17.64 - 18.56 | 3.2503 times | Fri 12 September 2025 | 18.39 (-1.02%) | 18.85 | 17.54 - 19.09 | 0.9416 times | Fri 05 September 2025 | 18.58 (-1.22%) | 18.72 | 18.06 - 19.46 | 0.546 times | Fri 29 August 2025 | 18.81 (0%) | 19.47 | 18.62 - 19.87 | 0.0961 times | Fri 29 August 2025 | 18.81 (-0.21%) | 18.59 | 18.46 - 20.30 | 0.9347 times | Fri 22 August 2025 | 18.85 (1.18%) | 18.72 | 17.58 - 19.47 | 0.9605 times | Fri 15 August 2025 | 18.63 (5.79%) | 17.63 | 17.19 - 18.90 | 1.0125 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 17.55 and 18.88
Monthly Target 1 | 16.49 |
Monthly Target 2 | 17.27 |
Monthly Target 3 | 17.816666666667 |
Monthly Target 4 | 18.6 |
Monthly Target 5 | 19.15 |
Monthly price and volumes Jernigan Capital
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.06 (4.63%) | 17.20 | 17.03 - 18.36 | 0.438 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.226 times | Fri 29 August 2025 | 18.81 (11.5%) | 16.53 | 15.98 - 20.30 | 0.8159 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.9055 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 1.0163 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.9605 times | Fri 30 October 2020 | 17.29 (0%) | 17.17 | 17.13 - 17.29 | 1.6377 times | Mon 20 October 2025 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jernigan Capital JCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JerniganCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JerniganCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JerniganCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
DMA period | DMA value |
5 day DMA | 18.02 |
12 day DMA | 17.95 |
20 day DMA | 17.71 |
35 day DMA | 18.01 |
50 day DMA | 18.21 |
100 day DMA | 17.71 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.96 | 17.91 | 18.01 |
12 day EMA | 17.91 | 17.88 | 17.91 |
20 day EMA | 17.89 | 17.87 | 17.89 |
35 day EMA | 17.96 | 17.95 | 17.96 |
50 day EMA | 18.08 | 18.08 | 18.1 |
SMA (simple moving average) of Jernigan Capital JCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.02 | 17.91 | 17.94 |
12 day SMA | 17.95 | 17.91 | 17.88 |
20 day SMA | 17.71 | 17.7 | 17.74 |
35 day SMA | 18.01 | 18.03 | 18.08 |
50 day SMA | 18.21 | 18.2 | 18.18 |
100 day SMA | 17.71 | ||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.