Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 17.8 and 18.51

Daily Target 117.23
Daily Target 217.65
Daily Target 317.943333333333
Daily Target 418.36
Daily Target 518.65

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Fri 17 October 2025 18.06 (1.98%) 17.62 17.53 - 18.24 0.993 times
Thu 16 October 2025 17.71 (-2.48%) 18.24 17.66 - 18.24 0.4525 times
Wed 15 October 2025 18.16 (1%) 18.10 17.89 - 18.26 0.7303 times
Tue 14 October 2025 17.98 (-1.21%) 18.02 17.94 - 18.31 1.398 times
Mon 13 October 2025 18.20 (4.12%) 17.63 17.39 - 18.23 0.7799 times
Fri 10 October 2025 17.48 (-2.29%) 17.95 17.47 - 18.04 0.932 times
Thu 09 October 2025 17.89 (-0.45%) 17.94 17.82 - 18.23 0.8665 times
Wed 08 October 2025 17.97 (-0.5%) 18.06 17.87 - 18.18 0.7852 times
Tue 07 October 2025 18.06 (0.5%) 17.95 17.62 - 18.33 2.2051 times
Mon 06 October 2025 17.97 (-1.05%) 18.36 17.92 - 18.36 0.8575 times
Fri 03 October 2025 18.16 (2.25%) 18.24 17.72 - 18.31 1.5087 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 17.73 and 18.65

Weekly Target 117
Weekly Target 217.53
Weekly Target 317.92
Weekly Target 418.45
Weekly Target 518.84

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Fri 17 October 2025 18.06 (3.32%) 17.63 17.39 - 18.31 0.6204 times
Fri 10 October 2025 17.48 (-3.74%) 18.36 17.47 - 18.36 0.8046 times
Fri 03 October 2025 18.16 (5.89%) 17.15 16.90 - 18.36 1.0521 times
Fri 26 September 2025 17.15 (-4.4%) 17.85 16.83 - 18.11 0.7937 times
Fri 19 September 2025 17.94 (-2.45%) 18.39 17.64 - 18.56 3.2503 times
Fri 12 September 2025 18.39 (-1.02%) 18.85 17.54 - 19.09 0.9416 times
Fri 05 September 2025 18.58 (-1.22%) 18.72 18.06 - 19.46 0.546 times
Fri 29 August 2025 18.81 (0%) 19.47 18.62 - 19.87 0.0961 times
Fri 29 August 2025 18.81 (-0.21%) 18.59 18.46 - 20.30 0.9347 times
Fri 22 August 2025 18.85 (1.18%) 18.72 17.58 - 19.47 0.9605 times
Fri 15 August 2025 18.63 (5.79%) 17.63 17.19 - 18.90 1.0125 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 17.55 and 18.88

Monthly Target 116.49
Monthly Target 217.27
Monthly Target 317.816666666667
Monthly Target 418.6
Monthly Target 519.15

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Fri 17 October 2025 18.06 (4.63%) 17.20 17.03 - 18.36 0.438 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.226 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.8159 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.9055 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 1.0163 times
Thu 05 November 2020 17.22 (-0.4%) 17.30 17.12 - 17.30 0.9605 times
Fri 30 October 2020 17.29 (0%) 17.17 17.13 - 17.29 1.6377 times
Mon 20 October 2025 (0%) - 0 times

 monthly chart JerniganCapital

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jernigan Capital JCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jernigan Capital JCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.92

Munafa value: 100 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JerniganCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JerniganCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JerniganCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JerniganCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and JerniganCapital JCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.95
20 day DMA 17.71
35 day DMA 18.01
50 day DMA 18.21
100 day DMA 17.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9118.01
12 day EMA17.9117.8817.91
20 day EMA17.8917.8717.89
35 day EMA17.9617.9517.96
50 day EMA18.0818.0818.1

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.9117.94
12 day SMA17.9517.9117.88
20 day SMA17.7117.717.74
35 day SMA18.0118.0318.08
50 day SMA18.2118.218.18
100 day SMA17.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme