UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 33.95 and 34.25
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 34.5 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.10 (-0.12%) | 34.30 | 34.10 - 34.40 | 0.9375 times | Wed 07 May 2025 | 34.14 (0.8%) | 34.36 | 33.46 - 34.36 | 1.019 times | Tue 06 May 2025 | 33.87 (-1.25%) | 34.20 | 33.87 - 34.20 | 0.3261 times | Mon 05 May 2025 | 34.30 (1.18%) | 32.00 | 32.00 - 34.70 | 1.2772 times | Fri 02 May 2025 | 33.90 (1.53%) | 33.94 | 33.79 - 34.30 | 1.4538 times | Thu 01 May 2025 | 33.39 (0.94%) | 33.13 | 30.93 - 34.40 | 0.9239 times | Wed 30 April 2025 | 33.08 (-0.99%) | 33.57 | 33.08 - 34.85 | 1.0598 times | Tue 29 April 2025 | 33.41 (-2.2%) | 34.15 | 33.11 - 34.15 | 0.856 times | Mon 28 April 2025 | 34.16 (-1.92%) | 34.51 | 33.87 - 34.65 | 1.1957 times | Fri 25 April 2025 | 34.83 (-2.52%) | 34.50 | 33.98 - 35.00 | 0.9511 times | Thu 24 April 2025 | 35.73 (9.47%) | 35.04 | 34.38 - 35.73 | 2.8261 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 33.05 and 35.75
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.10 (0.59%) | 32.00 | 32.00 - 34.70 | 1.6647 times | Fri 02 May 2025 | 33.90 (-2.67%) | 34.51 | 30.93 - 34.85 | 2.567 times | Fri 25 April 2025 | 34.83 (11.14%) | 31.00 | 30.40 - 35.73 | 3.6853 times | Thu 17 April 2025 | 31.34 (1.13%) | 29.99 | 29.99 - 32.20 | 1.1025 times | Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times | Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0.9806 times | Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times | Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times | Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times | Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0 times | Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0.9806 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 32.52 and 36.29
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.10 (3.08%) | 33.13 | 30.93 - 34.70 | 0.2909 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 1.6015 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 1.2823 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.9225 times | Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 1.0238 times | Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 1.0363 times | Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 0.8792 times | Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 0.9564 times | Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.8091 times | Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 1.198 times | Wed 31 July 2024 | 24.20 (12.66%) | 21.92 | 21.00 - 26.98 | 1.1372 times |
Indicator Analysis of UnionBankshares
Tomorrow's movement Prediction of Union Bankshares UNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bankshares UNB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBankshares (UNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnionBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBankshares in short term and the buy signal is strong.
UnionBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and UnionBankshares UNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBankshares UNB stock. Volume based technical analysis of UnionBankshares UNB stock is negative.
UnionBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.96 |
| 20 day DMA | 32.79 |
| 35 day DMA | 31.22 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.44 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.94 | 33.84 |
| 12 day EMA | 33.52 | 33.42 | 33.29 |
| 20 day EMA | 32.89 | 32.76 | 32.61 |
| 35 day EMA | 31.98 | 31.85 | 31.71 |
| 50 day EMA | 30.99 | 30.86 | 30.73 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.92 | 33.71 |
| 12 day SMA | 33.96 | 33.7 | 33.46 |
| 20 day SMA | 32.79 | 32.63 | 32.47 |
| 35 day SMA | 31.22 | 31.13 | 31.06 |
| 50 day SMA | 30.82 | 30.72 | 30.61 |
| 100 day SMA | 30.64 | 30.58 | 30.52 |
| 150 day SMA | 30.44 | 30.38 | 30.32 |
| 200 day SMA | 29.15 | 29.11 | 29.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.