CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 430.36 and 452.45
Daily Target 1 | 424.26 |
Daily Target 2 | 436.46 |
Daily Target 3 | 446.35 |
Daily Target 4 | 458.55 |
Daily Target 5 | 468.44 |
Daily price and volume Caseys General
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 448.66 (-0.85%) | 451.04 | 434.15 - 456.24 | 2.3341 times | Thu 08 May 2025 | 452.50 (-2.89%) | 465.03 | 450.31 - 471.78 | 1.357 times | Wed 07 May 2025 | 465.96 (-0.27%) | 467.41 | 465.82 - 474.97 | 0.7231 times | Tue 06 May 2025 | 467.20 (0.18%) | 462.65 | 462.65 - 467.79 | 0.7317 times | Mon 05 May 2025 | 466.38 (1.69%) | 454.61 | 454.61 - 470.56 | 0.8212 times | Fri 02 May 2025 | 458.65 (0.68%) | 460.02 | 457.97 - 464.36 | 0.526 times | Thu 01 May 2025 | 455.54 (-1.52%) | 460.54 | 455.02 - 462.59 | 0.9464 times | Wed 30 April 2025 | 462.59 (-0.17%) | 461.50 | 455.51 - 463.70 | 0.9835 times | Tue 29 April 2025 | 463.40 (2.02%) | 452.80 | 451.81 - 464.42 | 0.7395 times | Mon 28 April 2025 | 454.23 (1.54%) | 450.18 | 447.43 - 455.34 | 0.8376 times | Fri 25 April 2025 | 447.34 (0.01%) | 447.13 | 443.07 - 450.75 | 1.2068 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 421 and 461.82
Weekly Target 1 | 411.77 |
Weekly Target 2 | 430.22 |
Weekly Target 3 | 452.59333333333 |
Weekly Target 4 | 471.04 |
Weekly Target 5 | 493.41 |
Weekly price and volumes for Caseys General
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 448.66 (-2.18%) | 454.61 | 434.15 - 474.97 | 3.4285 times | Fri 02 May 2025 | 458.65 (2.53%) | 450.18 | 447.43 - 464.42 | 2.3172 times | Fri 25 April 2025 | 447.34 (-2.77%) | 455.69 | 443.07 - 463.42 | 2.505 times | Thu 17 April 2025 | 460.07 (0.6%) | 463.09 | 452.55 - 468.88 | 1.1767 times | Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times | Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times | Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times | Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times | Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0.5726 times | Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times | Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 421 and 461.82
Monthly Target 1 | 411.77 |
Monthly Target 2 | 430.22 |
Monthly Target 3 | 452.59333333333 |
Monthly Target 4 | 471.04 |
Monthly Target 5 | 493.41 |
Monthly price and volumes Caseys General
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 448.66 (-3.01%) | 460.54 | 434.15 - 474.97 | 0.4762 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.7691 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.2789 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 1.0814 times | Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 1.0473 times | Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.7525 times | Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.7632 times | Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.8373 times | Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 1.113 times | Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.8812 times | Wed 31 July 2024 | 387.84 (1.65%) | 381.82 | 360.00 - 401.07 | 0.9189 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 457.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caseys General CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caseys General CASY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caseys General CASY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.04
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 6 points
Upper Bollinger band is at 469 and lower is at 446, while middle bands are at 452 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.35 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
DMA period | DMA value |
5 day DMA | 460.14 |
12 day DMA | 457.48 |
20 day DMA | 457.35 |
35 day DMA | 451.69 |
50 day DMA | 438.06 |
100 day DMA | 424.1 |
150 day DMA | 417.68 |
200 day DMA | 406.32 |
EMA (exponential moving average) of Caseys General CASY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 456.28 | 460.09 | 463.88 |
12 day EMA | 457.49 | 459.09 | 460.29 |
20 day EMA | 455.32 | 456.02 | 456.39 |
35 day EMA | 446.27 | 446.13 | 445.75 |
50 day EMA | 437.29 | 436.83 | 436.19 |
SMA (simple moving average) of Caseys General CASY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 460.14 | 462.14 | 462.75 |
12 day SMA | 457.48 | 458.33 | 458.26 |
20 day SMA | 457.35 | 457.79 | 458.03 |
35 day SMA | 451.69 | 451.55 | 451.22 |
50 day SMA | 438.06 | 437.06 | 435.92 |
100 day SMA | 424.1 | 423.65 | 423.18 |
150 day SMA | 417.68 | 417.23 | 416.7 |
200 day SMA | 406.32 | 406.02 | 405.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.