Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong Daily Stock price targets for CaseysGeneral CASY are 430.36 and 452.45

Daily Target 1424.26
Daily Target 2436.46
Daily Target 3446.35
Daily Target 4458.55
Daily Target 5468.44

Daily price and volume Caseys General

Date Closing Open Range Volume
Fri 09 May 2025 448.66 (-0.85%) 451.04 434.15 - 456.24 2.3341 times
Thu 08 May 2025 452.50 (-2.89%) 465.03 450.31 - 471.78 1.357 times
Wed 07 May 2025 465.96 (-0.27%) 467.41 465.82 - 474.97 0.7231 times
Tue 06 May 2025 467.20 (0.18%) 462.65 462.65 - 467.79 0.7317 times
Mon 05 May 2025 466.38 (1.69%) 454.61 454.61 - 470.56 0.8212 times
Fri 02 May 2025 458.65 (0.68%) 460.02 457.97 - 464.36 0.526 times
Thu 01 May 2025 455.54 (-1.52%) 460.54 455.02 - 462.59 0.9464 times
Wed 30 April 2025 462.59 (-0.17%) 461.50 455.51 - 463.70 0.9835 times
Tue 29 April 2025 463.40 (2.02%) 452.80 451.81 - 464.42 0.7395 times
Mon 28 April 2025 454.23 (1.54%) 450.18 447.43 - 455.34 0.8376 times
Fri 25 April 2025 447.34 (0.01%) 447.13 443.07 - 450.75 1.2068 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 421 and 461.82

Weekly Target 1411.77
Weekly Target 2430.22
Weekly Target 3452.59333333333
Weekly Target 4471.04
Weekly Target 5493.41

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Fri 09 May 2025 448.66 (-2.18%) 454.61 434.15 - 474.97 3.4285 times
Fri 02 May 2025 458.65 (2.53%) 450.18 447.43 - 464.42 2.3172 times
Fri 25 April 2025 447.34 (-2.77%) 455.69 443.07 - 463.42 2.505 times
Thu 17 April 2025 460.07 (0.6%) 463.09 452.55 - 468.88 1.1767 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0.5726 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 421 and 461.82

Monthly Target 1411.77
Monthly Target 2430.22
Monthly Target 3452.59333333333
Monthly Target 4471.04
Monthly Target 5493.41

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Fri 09 May 2025 448.66 (-3.01%) 460.54 434.15 - 474.97 0.4762 times
Wed 30 April 2025 462.59 (6.58%) 432.43 397.80 - 468.88 1.7691 times
Mon 31 March 2025 434.04 (4.79%) 413.85 372.09 - 438.23 1.2789 times
Fri 28 February 2025 414.21 (-1.79%) 413.19 403.10 - 445.17 1.0814 times
Fri 31 January 2025 421.77 (6.45%) 398.24 380.00 - 426.81 1.0473 times
Tue 31 December 2024 396.23 (-7.1%) 425.38 395.44 - 439.68 0.7525 times
Tue 26 November 2024 426.49 (8.24%) 393.52 377.60 - 435.60 0.7632 times
Thu 31 October 2024 394.02 (4.87%) 376.63 363.00 - 401.17 0.8373 times
Mon 30 September 2024 375.71 (3.7%) 364.05 350.52 - 387.04 1.113 times
Fri 30 August 2024 362.31 (-6.58%) 389.01 354.94 - 391.98 0.8812 times
Wed 31 July 2024 387.84 (1.65%) 381.82 360.00 - 401.07 0.9189 times

 monthly chart CaseysGeneral

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 457.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Caseys General CASY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Caseys General CASY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Caseys General CASY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.04

Munafa value: 39 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 458 and price is deviating by 6 points

Upper Bollinger band is at 469 and lower is at 446, while middle bands are at 452 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaseysGeneral in short term but the sell signal is initial and weak.

CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaseysGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.35 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 460.14
12 day DMA 457.48
20 day DMA 457.35
35 day DMA 451.69
50 day DMA 438.06
100 day DMA 424.1
150 day DMA 417.68
200 day DMA 406.32

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA456.28460.09463.88
12 day EMA457.49459.09460.29
20 day EMA455.32456.02456.39
35 day EMA446.27446.13445.75
50 day EMA437.29436.83436.19

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA460.14462.14462.75
12 day SMA457.48458.33458.26
20 day SMA457.35457.79458.03
35 day SMA451.69451.55451.22
50 day SMA438.06437.06435.92
100 day SMA424.1423.65423.18
150 day SMA417.68417.23416.7
200 day SMA406.32406.02405.69
Back to top | Use Dark Theme