Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong Daily Stock price targets for GlaukosCorporation GKOS are 150.92 and 159.13

Daily Target 1148.88
Daily Target 2152.96
Daily Target 3157.09333333333
Daily Target 4161.17
Daily Target 5165.3

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Mon 27 January 2025 157.03 (-1.99%) 159.21 153.02 - 161.23 0.984 times
Fri 24 January 2025 160.22 (-0.62%) 159.43 158.30 - 161.33 0.6808 times
Thu 23 January 2025 161.22 (0.69%) 159.28 158.25 - 163.71 0.9774 times
Wed 22 January 2025 160.12 (0.49%) 159.40 158.63 - 160.40 0.9791 times
Tue 21 January 2025 159.34 (1.89%) 158.13 157.29 - 161.31 0.7244 times
Fri 17 January 2025 156.39 (0%) 157.24 153.68 - 157.83 0.9741 times
Fri 17 January 2025 156.39 (-0.08%) 157.24 153.68 - 157.83 0.9741 times
Thu 16 January 2025 156.51 (4.5%) 149.71 149.56 - 158.01 0.9529 times
Wed 15 January 2025 149.77 (1.23%) 149.55 142.71 - 150.77 1.4757 times
Tue 14 January 2025 147.95 (-2.58%) 152.49 147.21 - 154.76 1.2776 times
Mon 13 January 2025 151.87 (0%) 153.67 149.55 - 153.75 1.2359 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 150.92 and 159.13

Weekly Target 1148.88
Weekly Target 2152.96
Weekly Target 3157.09333333333
Weekly Target 4161.17
Weekly Target 5165.3

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Mon 27 January 2025 157.03 (-1.99%) 159.21 153.02 - 161.23 0.2821 times
Fri 24 January 2025 160.22 (2.45%) 158.13 157.29 - 163.71 0.9638 times
Fri 17 January 2025 156.39 (0%) 157.24 153.68 - 157.83 0.2793 times
Fri 17 January 2025 156.39 (2.98%) 153.67 142.71 - 158.01 1.6962 times
Mon 13 January 2025 151.87 (-2.98%) 153.67 149.55 - 153.75 0.3544 times
Fri 10 January 2025 156.53 (-1.01%) 156.04 154.89 - 161.13 0.8676 times
Wed 08 January 2025 158.12 (4.4%) 150.92 150.92 - 159.12 1.0742 times
Fri 03 January 2025 151.45 (0.19%) 148.86 148.01 - 153.49 1.2333 times
Fri 27 December 2024 151.16 (0.19%) 150.88 147.07 - 153.50 0.8177 times
Fri 20 December 2024 150.88 (8.6%) 138.37 137.60 - 151.12 2.4313 times
Fri 13 December 2024 138.93 (2.06%) 140.96 136.14 - 147.65 1.3518 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 149.87 and 170.87

Monthly Target 1133.48
Monthly Target 2145.26
Monthly Target 3154.48333333333
Monthly Target 4166.26
Monthly Target 5175.48

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Mon 27 January 2025 157.03 (4.73%) 150.91 142.71 - 163.71 1.0271 times
Tue 31 December 2024 149.94 (6.54%) 138.75 134.00 - 153.50 0.9184 times
Tue 26 November 2024 140.73 (6.41%) 133.01 124.60 - 146.86 1.0499 times
Thu 31 October 2024 132.25 (1.51%) 129.85 124.91 - 139.51 0.9177 times
Mon 30 September 2024 130.28 (-2.7%) 135.63 119.54 - 136.61 1.0425 times
Fri 30 August 2024 133.89 (14.27%) 111.04 107.22 - 136.36 1.0619 times
Wed 31 July 2024 117.17 (-1%) 118.24 112.88 - 126.96 1.1461 times
Fri 28 June 2024 118.35 (4.99%) 113.00 108.44 - 119.89 0.9715 times
Fri 31 May 2024 112.72 (17.42%) 96.28 95.39 - 115.10 0.8736 times
Tue 30 April 2024 96.00 (1.81%) 94.55 88.16 - 103.66 0.9912 times
Thu 28 March 2024 94.29 (6.43%) 88.59 83.90 - 94.36 0.8988 times

 monthly chart GlaukosCorporation

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.76

Munafa value: 55 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.72 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 159.59
12 day DMA 155.72
20 day DMA 155.22
35 day DMA 150.99
50 day DMA 147.81
100 day DMA 138.91
150 day DMA 133.63
200 day DMA 127.15

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA158.53159.28158.81
12 day EMA156.91156.89156.28
20 day EMA155.03154.82154.25
35 day EMA151.62151.3150.77
50 day EMA148.2147.84147.34

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA159.59159.46158.69
12 day SMA155.72155.68155.51
20 day SMA155.22154.84154.39
35 day SMA150.99150.39149.74
50 day SMA147.81147.53147.16
100 day SMA138.91138.67138.41
150 day SMA133.63133.34133.01
200 day SMA127.15126.85126.54
Back to top | Use Dark Theme