GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 150.92 and 159.13
Daily Target 1 | 148.88 |
Daily Target 2 | 152.96 |
Daily Target 3 | 157.09333333333 |
Daily Target 4 | 161.17 |
Daily Target 5 | 165.3 |
Daily price and volume Glaukos Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 157.03 (-1.99%) | 159.21 | 153.02 - 161.23 | 0.984 times | Fri 24 January 2025 | 160.22 (-0.62%) | 159.43 | 158.30 - 161.33 | 0.6808 times | Thu 23 January 2025 | 161.22 (0.69%) | 159.28 | 158.25 - 163.71 | 0.9774 times | Wed 22 January 2025 | 160.12 (0.49%) | 159.40 | 158.63 - 160.40 | 0.9791 times | Tue 21 January 2025 | 159.34 (1.89%) | 158.13 | 157.29 - 161.31 | 0.7244 times | Fri 17 January 2025 | 156.39 (0%) | 157.24 | 153.68 - 157.83 | 0.9741 times | Fri 17 January 2025 | 156.39 (-0.08%) | 157.24 | 153.68 - 157.83 | 0.9741 times | Thu 16 January 2025 | 156.51 (4.5%) | 149.71 | 149.56 - 158.01 | 0.9529 times | Wed 15 January 2025 | 149.77 (1.23%) | 149.55 | 142.71 - 150.77 | 1.4757 times | Tue 14 January 2025 | 147.95 (-2.58%) | 152.49 | 147.21 - 154.76 | 1.2776 times | Mon 13 January 2025 | 151.87 (0%) | 153.67 | 149.55 - 153.75 | 1.2359 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 150.92 and 159.13
Weekly Target 1 | 148.88 |
Weekly Target 2 | 152.96 |
Weekly Target 3 | 157.09333333333 |
Weekly Target 4 | 161.17 |
Weekly Target 5 | 165.3 |
Weekly price and volumes for Glaukos Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 157.03 (-1.99%) | 159.21 | 153.02 - 161.23 | 0.2821 times | Fri 24 January 2025 | 160.22 (2.45%) | 158.13 | 157.29 - 163.71 | 0.9638 times | Fri 17 January 2025 | 156.39 (0%) | 157.24 | 153.68 - 157.83 | 0.2793 times | Fri 17 January 2025 | 156.39 (2.98%) | 153.67 | 142.71 - 158.01 | 1.6962 times | Mon 13 January 2025 | 151.87 (-2.98%) | 153.67 | 149.55 - 153.75 | 0.3544 times | Fri 10 January 2025 | 156.53 (-1.01%) | 156.04 | 154.89 - 161.13 | 0.8676 times | Wed 08 January 2025 | 158.12 (4.4%) | 150.92 | 150.92 - 159.12 | 1.0742 times | Fri 03 January 2025 | 151.45 (0.19%) | 148.86 | 148.01 - 153.49 | 1.2333 times | Fri 27 December 2024 | 151.16 (0.19%) | 150.88 | 147.07 - 153.50 | 0.8177 times | Fri 20 December 2024 | 150.88 (8.6%) | 138.37 | 137.60 - 151.12 | 2.4313 times | Fri 13 December 2024 | 138.93 (2.06%) | 140.96 | 136.14 - 147.65 | 1.3518 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 149.87 and 170.87
Monthly Target 1 | 133.48 |
Monthly Target 2 | 145.26 |
Monthly Target 3 | 154.48333333333 |
Monthly Target 4 | 166.26 |
Monthly Target 5 | 175.48 |
Monthly price and volumes Glaukos Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 157.03 (4.73%) | 150.91 | 142.71 - 163.71 | 1.0271 times | Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.9184 times | Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 1.0499 times | Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.9177 times | Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 1.0425 times | Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 1.0619 times | Wed 31 July 2024 | 117.17 (-1%) | 118.24 | 112.88 - 126.96 | 1.1461 times | Fri 28 June 2024 | 118.35 (4.99%) | 113.00 | 108.44 - 119.89 | 0.9715 times | Fri 31 May 2024 | 112.72 (17.42%) | 96.28 | 95.39 - 115.10 | 0.8736 times | Tue 30 April 2024 | 96.00 (1.81%) | 94.55 | 88.16 - 103.66 | 0.9912 times | Thu 28 March 2024 | 94.29 (6.43%) | 88.59 | 83.90 - 94.36 | 0.8988 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.76
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.72 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
DMA period | DMA value |
5 day DMA | 159.59 |
12 day DMA | 155.72 |
20 day DMA | 155.22 |
35 day DMA | 150.99 |
50 day DMA | 147.81 |
100 day DMA | 138.91 |
150 day DMA | 133.63 |
200 day DMA | 127.15 |
EMA (exponential moving average) of Glaukos Corporation GKOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.53 | 159.28 | 158.81 |
12 day EMA | 156.91 | 156.89 | 156.28 |
20 day EMA | 155.03 | 154.82 | 154.25 |
35 day EMA | 151.62 | 151.3 | 150.77 |
50 day EMA | 148.2 | 147.84 | 147.34 |
SMA (simple moving average) of Glaukos Corporation GKOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.59 | 159.46 | 158.69 |
12 day SMA | 155.72 | 155.68 | 155.51 |
20 day SMA | 155.22 | 154.84 | 154.39 |
35 day SMA | 150.99 | 150.39 | 149.74 |
50 day SMA | 147.81 | 147.53 | 147.16 |
100 day SMA | 138.91 | 138.67 | 138.41 |
150 day SMA | 133.63 | 133.34 | 133.01 |
200 day SMA | 127.15 | 126.85 | 126.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.