FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 2.9 and 3.28
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.57 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.14 (-4.85%) | 3.41 | 3.03 - 3.41 | 1.1281 times | Thu 08 May 2025 | 3.30 (1.54%) | 3.30 | 3.06 - 3.33 | 2.4219 times | Wed 07 May 2025 | 3.25 (5.86%) | 3.15 | 3.07 - 3.40 | 1.1091 times | Tue 06 May 2025 | 3.07 (-5.25%) | 3.22 | 3.06 - 3.27 | 0.5743 times | Mon 05 May 2025 | 3.24 (-0.31%) | 3.22 | 3.16 - 3.34 | 0.8377 times | Fri 02 May 2025 | 3.25 (1.25%) | 3.28 | 3.15 - 3.67 | 1.0184 times | Thu 01 May 2025 | 3.21 (-0.62%) | 3.23 | 3.21 - 3.31 | 1.1977 times | Wed 30 April 2025 | 3.23 (-1.52%) | 3.21 | 3.12 - 3.27 | 0.5978 times | Tue 29 April 2025 | 3.28 (5.81%) | 3.14 | 3.12 - 3.29 | 0.6079 times | Mon 28 April 2025 | 3.10 (-0.32%) | 3.11 | 3.00 - 3.24 | 0.5072 times | Fri 25 April 2025 | 3.11 (0.97%) | 3.03 | 3.00 - 3.33 | 0.7305 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.9 and 3.28
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.14 (-3.38%) | 3.22 | 3.03 - 3.41 | 4.2176 times | Fri 02 May 2025 | 3.25 (4.5%) | 3.11 | 3.00 - 3.67 | 2.7295 times | Fri 25 April 2025 | 3.11 (6.87%) | 2.90 | 2.86 - 3.33 | 1.3222 times | Thu 17 April 2025 | 2.91 (-0.68%) | 2.95 | 2.91 - 3.06 | 0.5544 times | Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0.5881 times | Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times | Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times | Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times | Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0.5881 times | Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times | Wed 16 April 2025 | 2.93 (-5.48%) | 3.15 | 2.91 - 3.16 | 0.9166 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.77 and 3.41
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.14 (-2.79%) | 3.23 | 3.03 - 3.67 | 0.5943 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 1.3983 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.9794 times | Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.9775 times | Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.6127 times | Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 1.3832 times | Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 1.1334 times | Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.5603 times | Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.6638 times | Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.6968 times | Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 0.8267 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FullHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.48 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.23 | 3.2 |
| 12 day EMA | 3.18 | 3.19 | 3.17 |
| 20 day EMA | 3.19 | 3.2 | 3.19 |
| 35 day EMA | 3.37 | 3.38 | 3.38 |
| 50 day EMA | 3.55 | 3.57 | 3.58 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.22 | 3.2 |
| 12 day SMA | 3.19 | 3.2 | 3.17 |
| 20 day SMA | 3.1 | 3.09 | 3.07 |
| 35 day SMA | 3.19 | 3.22 | 3.24 |
| 50 day SMA | 3.48 | 3.5 | 3.53 |
| 100 day SMA | 4.18 | 4.19 | 4.19 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.54 | 4.55 | 4.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.