TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.98 and 4.09
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.12 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.00 (2.04%) | 3.98 | 3.96 - 4.07 | 1.0014 times | Wed 07 May 2025 | 3.92 (2.08%) | 3.86 | 3.77 - 3.92 | 0.9371 times | Tue 06 May 2025 | 3.84 (0.79%) | 3.85 | 3.72 - 3.92 | 1.2681 times | Mon 05 May 2025 | 3.81 (-2.81%) | 3.88 | 3.80 - 4.01 | 0.9912 times | Fri 02 May 2025 | 3.92 (-0.25%) | 3.99 | 3.88 - 4.07 | 0.8945 times | Thu 01 May 2025 | 3.93 (-1.75%) | 4.00 | 3.89 - 4.04 | 0.8656 times | Wed 30 April 2025 | 4.00 (1.01%) | 3.92 | 3.78 - 4.05 | 1.0738 times | Tue 29 April 2025 | 3.96 (-1.25%) | 4.00 | 3.91 - 4.07 | 0.8172 times | Mon 28 April 2025 | 4.01 (-5.2%) | 4.23 | 3.98 - 4.40 | 0.9076 times | Fri 25 April 2025 | 4.23 (-3.2%) | 4.33 | 4.15 - 4.36 | 1.2435 times | Thu 24 April 2025 | 4.37 (14.1%) | 3.80 | 3.80 - 4.39 | 3.5415 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.86 and 4.21
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.00 (2.04%) | 3.88 | 3.72 - 4.07 | 2.0909 times | Fri 02 May 2025 | 3.92 (-7.33%) | 4.23 | 3.78 - 4.40 | 2.2708 times | Fri 25 April 2025 | 4.23 (18.16%) | 3.58 | 3.51 - 4.39 | 3.6792 times | Thu 17 April 2025 | 3.58 (-4.28%) | 3.75 | 3.58 - 3.83 | 0.7047 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0.6272 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.69 - 3.81 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0.6272 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.77 | 3.68 - 3.90 | 1.2378 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.83 and 4.18
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.00 (0%) | 4.00 | 3.72 - 4.07 | 0.1038 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.2381 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.7068 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.4798 times | Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.565 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.4444 times | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.9242 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.035 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.397 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.1059 times | Wed 31 July 2024 | 7.98 (35.71%) | 5.86 | 5.26 - 8.45 | 0.7384 times |
Indicator Analysis of TtecHoldings
Tomorrow's movement Prediction of Ttec Holdings TTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttec Holdings TTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtecHoldings (TTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TtecHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtecHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtecHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtecHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and TtecHoldings TTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtecHoldings TTEC stock. Volume based technical analysis of TtecHoldings TTEC stock is negative.
TtecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.9 | 3.89 |
| 12 day EMA | 3.92 | 3.91 | 3.91 |
| 20 day EMA | 3.89 | 3.88 | 3.88 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.74 | 3.73 | 3.72 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.88 | 3.9 |
| 12 day SMA | 3.99 | 3.96 | 3.93 |
| 20 day SMA | 3.88 | 3.86 | 3.85 |
| 35 day SMA | 3.88 | 3.86 | 3.85 |
| 50 day SMA | 3.75 | 3.74 | 3.73 |
| 100 day SMA | 3.84 | 3.85 | 3.85 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.46 | 4.48 | 4.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.