CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 181.97 and 185.51
| Daily Target 1 | 179.02 |
| Daily Target 2 | 181.38 |
| Daily Target 3 | 182.56 |
| Daily Target 4 | 184.92 |
| Daily Target 5 | 186.1 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 183.74 (1.35%) | 180.71 | 180.20 - 183.74 | 1.2649 times | Thu 16 October 2025 | 181.29 (0.27%) | 182.12 | 178.77 - 182.12 | 1.1029 times | Wed 15 October 2025 | 180.81 (0.62%) | 180.69 | 178.07 - 182.76 | 1.014 times | Tue 14 October 2025 | 179.70 (0.53%) | 176.50 | 176.50 - 181.19 | 0.7031 times | Mon 13 October 2025 | 178.76 (2.13%) | 177.21 | 175.89 - 179.16 | 0.9765 times | Fri 10 October 2025 | 175.03 (-2.28%) | 179.77 | 174.66 - 180.56 | 1.0741 times | Thu 09 October 2025 | 179.12 (-0.72%) | 180.09 | 176.00 - 183.15 | 1.2953 times | Wed 08 October 2025 | 180.42 (0.93%) | 179.11 | 177.93 - 181.16 | 0.6522 times | Tue 07 October 2025 | 178.76 (-1.9%) | 182.78 | 177.87 - 183.30 | 0.9046 times | Mon 06 October 2025 | 182.23 (1.28%) | 181.50 | 178.61 - 182.59 | 1.0124 times | Fri 03 October 2025 | 179.93 (-0.05%) | 180.65 | 179.29 - 182.00 | 1.2775 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 179.82 and 187.67
| Weekly Target 1 | 173.27 |
| Weekly Target 2 | 178.51 |
| Weekly Target 3 | 181.12333333333 |
| Weekly Target 4 | 186.36 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 183.74 (4.98%) | 177.21 | 175.89 - 183.74 | 0.9398 times | Fri 10 October 2025 | 175.03 (-2.72%) | 181.50 | 174.66 - 183.30 | 0.917 times | Fri 03 October 2025 | 179.93 (-1.15%) | 183.25 | 178.05 - 184.39 | 0.7843 times | Fri 26 September 2025 | 182.03 (-0.01%) | 181.55 | 175.82 - 184.00 | 0.8739 times | Fri 19 September 2025 | 182.05 (-0.51%) | 184.00 | 179.32 - 187.49 | 1.4129 times | Fri 12 September 2025 | 182.99 (-0.69%) | 184.01 | 180.51 - 186.79 | 1.3154 times | Fri 05 September 2025 | 184.27 (-0.56%) | 182.59 | 179.72 - 187.22 | 0.9058 times | Fri 29 August 2025 | 185.30 (0%) | 191.61 | 184.46 - 192.84 | 0.3119 times | Fri 29 August 2025 | 185.30 (-4.6%) | 193.36 | 184.46 - 196.47 | 1.2545 times | Fri 22 August 2025 | 194.23 (2.66%) | 189.16 | 187.45 - 195.97 | 1.2844 times | Fri 15 August 2025 | 189.19 (-2.46%) | 194.54 | 188.00 - 199.88 | 0.8954 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 179.2 and 188.28
| Monthly Target 1 | 171.63 |
| Monthly Target 2 | 177.69 |
| Monthly Target 3 | 180.71333333333 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 189.79 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 183.74 (-0.22%) | 181.70 | 174.66 - 183.74 | 0.5284 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.087 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 1.0169 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.9315 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.2152 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8249 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3825 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.2292 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.722 times | Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 1.0625 times | Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.7641 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.17
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.05 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 180.86 |
| 12 day DMA | 179.98 |
| 20 day DMA | 180.5 |
| 35 day DMA | 181.77 |
| 50 day DMA | 184.97 |
| 100 day DMA | 185.51 |
| 150 day DMA | 175.57 |
| 200 day DMA | 172.07 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 180.12 | 179.53 |
| 12 day EMA | 180.64 | 180.08 | 179.86 |
| 20 day EMA | 181.11 | 180.83 | 180.78 |
| 35 day EMA | 183.13 | 183.09 | 183.2 |
| 50 day EMA | 185.35 | 185.42 | 185.59 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.86 | 179.12 | 178.68 |
| 12 day SMA | 179.98 | 179.76 | 180 |
| 20 day SMA | 180.5 | 180.42 | 180.56 |
| 35 day SMA | 181.77 | 181.81 | 182.12 |
| 50 day SMA | 184.97 | 185.18 | 185.44 |
| 100 day SMA | 185.51 | 185.37 | 185.26 |
| 150 day SMA | 175.57 | 175.35 | 175.17 |
| 200 day SMA | 172.07 | 171.91 | 171.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.