CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 176.53 and 181.63
Daily Target 1 | 172.31 |
Daily Target 2 | 175.65 |
Daily Target 3 | 177.41 |
Daily Target 4 | 180.75 |
Daily Target 5 | 182.51 |
Daily price and volume Crane Co
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.99 (0.34%) | 176.95 | 174.07 - 179.17 | 0.5488 times | Tue 19 November 2024 | 178.39 (4.19%) | 170.00 | 170.00 - 179.37 | 2.592 times | Mon 18 November 2024 | 171.21 (-1.32%) | 171.54 | 170.52 - 173.66 | 1.0369 times | Fri 15 November 2024 | 173.50 (-0.24%) | 173.70 | 172.74 - 175.11 | 0.5225 times | Thu 14 November 2024 | 173.91 (-1.16%) | 175.95 | 172.47 - 176.79 | 0.9115 times | Wed 13 November 2024 | 175.95 (-0.59%) | 177.90 | 175.77 - 179.41 | 0.762 times | Tue 12 November 2024 | 177.00 (-0.97%) | 178.66 | 175.21 - 179.83 | 0.7823 times | Mon 11 November 2024 | 178.73 (1.55%) | 178.32 | 175.73 - 180.87 | 0.7172 times | Fri 08 November 2024 | 176.00 (1.23%) | 173.87 | 173.16 - 177.01 | 0.834 times | Thu 07 November 2024 | 173.87 (-0.19%) | 174.10 | 171.66 - 174.69 | 1.2928 times | Wed 06 November 2024 | 174.20 (3.08%) | 175.67 | 171.55 - 177.24 | 1.5292 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 174.5 and 183.87
Weekly Target 1 | 166.75 |
Weekly Target 2 | 172.87 |
Weekly Target 3 | 176.12 |
Weekly Target 4 | 182.24 |
Weekly Target 5 | 185.49 |
Weekly price and volumes for Crane Co
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.99 (3.16%) | 171.54 | 170.00 - 179.37 | 0.8096 times | Fri 15 November 2024 | 173.50 (-1.42%) | 178.32 | 172.47 - 180.87 | 0.7162 times | Fri 08 November 2024 | 176.00 (11.77%) | 156.39 | 156.39 - 177.24 | 1.1767 times | Fri 01 November 2024 | 157.47 (5.64%) | 150.77 | 149.43 - 162.13 | 1.533 times | Fri 25 October 2024 | 149.06 (-6.72%) | 160.07 | 148.77 - 160.46 | 1.0406 times | Fri 18 October 2024 | 159.79 (0.67%) | 158.78 | 157.29 - 163.48 | 0.9477 times | Fri 11 October 2024 | 158.73 (-0.28%) | 158.13 | 152.80 - 159.43 | 0.6639 times | Fri 04 October 2024 | 159.17 (1.12%) | 157.00 | 154.16 - 159.21 | 0.5475 times | Fri 27 September 2024 | 157.40 (3.26%) | 153.70 | 151.05 - 159.92 | 0.8207 times | Fri 20 September 2024 | 152.43 (-0.32%) | 153.33 | 150.65 - 159.66 | 1.744 times | Fri 13 September 2024 | 152.92 (6%) | 142.01 | 141.19 - 154.20 | 0.6478 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 167.67 and 192.19
Monthly Target 1 | 147.55 |
Monthly Target 2 | 163.27 |
Monthly Target 3 | 172.07 |
Monthly Target 4 | 187.79 |
Monthly Target 5 | 196.59 |
Monthly price and volumes Crane Co
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.99 (13.8%) | 156.89 | 156.35 - 180.87 | 0.724 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 1.1288 times | Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 1.0597 times | Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.8707 times | Wed 31 July 2024 | 160.42 (10.65%) | 145.86 | 140.16 - 162.28 | 1.3151 times | Fri 28 June 2024 | 144.98 (-2.75%) | 150.00 | 136.21 - 150.00 | 0.8884 times | Fri 31 May 2024 | 149.08 (6.48%) | 140.34 | 137.63 - 150.01 | 0.9278 times | Tue 30 April 2024 | 140.01 (3.61%) | 135.45 | 128.50 - 146.29 | 1.0671 times | Thu 28 March 2024 | 135.13 (11.16%) | 121.07 | 121.07 - 135.90 | 0.9576 times | Thu 29 February 2024 | 121.56 (-2.05%) | 125.54 | 118.48 - 127.83 | 1.0606 times | Wed 31 January 2024 | 124.11 (5.05%) | 116.87 | 110.49 - 127.63 | 1.3505 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.19
Tomorrow's movement Prediction of Crane Co CR is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 105 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 148, while middle bands are at 158 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.96 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
DMA period | DMA value |
5 day DMA | 175.2 |
12 day DMA | 175.06 |
20 day DMA | 167.41 |
35 day DMA | 163.15 |
50 day DMA | 160.67 |
100 day DMA | 155.33 |
150 day DMA | 151.68 |
200 day DMA | 146.28 |
EMA (exponential moving average) of Crane Co CR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.32 | 174.98 | 173.28 |
12 day EMA | 173.16 | 172.1 | 170.96 |
20 day EMA | 169.71 | 168.73 | 167.71 |
35 day EMA | 165.18 | 164.37 | 163.54 |
50 day EMA | 160.84 | 160.1 | 159.35 |
SMA (simple moving average) of Crane Co CR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.2 | 174.59 | 174.31 |
12 day SMA | 175.06 | 173.49 | 171.75 |
20 day SMA | 167.41 | 166.05 | 164.58 |
35 day SMA | 163.15 | 162.51 | 161.84 |
50 day SMA | 160.67 | 160.05 | 159.38 |
100 day SMA | 155.33 | 154.98 | 154.64 |
150 day SMA | 151.68 | 151.43 | 151.17 |
200 day SMA | 146.28 | 146.01 | 145.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.