Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong Daily Stock price targets for CraneCo CR are 176.53 and 181.63

Daily Target 1172.31
Daily Target 2175.65
Daily Target 3177.41
Daily Target 4180.75
Daily Target 5182.51

Daily price and volume Crane Co

Date Closing Open Range Volume
Wed 20 November 2024 178.99 (0.34%) 176.95 174.07 - 179.17 0.5488 times
Tue 19 November 2024 178.39 (4.19%) 170.00 170.00 - 179.37 2.592 times
Mon 18 November 2024 171.21 (-1.32%) 171.54 170.52 - 173.66 1.0369 times
Fri 15 November 2024 173.50 (-0.24%) 173.70 172.74 - 175.11 0.5225 times
Thu 14 November 2024 173.91 (-1.16%) 175.95 172.47 - 176.79 0.9115 times
Wed 13 November 2024 175.95 (-0.59%) 177.90 175.77 - 179.41 0.762 times
Tue 12 November 2024 177.00 (-0.97%) 178.66 175.21 - 179.83 0.7823 times
Mon 11 November 2024 178.73 (1.55%) 178.32 175.73 - 180.87 0.7172 times
Fri 08 November 2024 176.00 (1.23%) 173.87 173.16 - 177.01 0.834 times
Thu 07 November 2024 173.87 (-0.19%) 174.10 171.66 - 174.69 1.2928 times
Wed 06 November 2024 174.20 (3.08%) 175.67 171.55 - 177.24 1.5292 times

 Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 174.5 and 183.87

Weekly Target 1166.75
Weekly Target 2172.87
Weekly Target 3176.12
Weekly Target 4182.24
Weekly Target 5185.49

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Wed 20 November 2024 178.99 (3.16%) 171.54 170.00 - 179.37 0.8096 times
Fri 15 November 2024 173.50 (-1.42%) 178.32 172.47 - 180.87 0.7162 times
Fri 08 November 2024 176.00 (11.77%) 156.39 156.39 - 177.24 1.1767 times
Fri 01 November 2024 157.47 (5.64%) 150.77 149.43 - 162.13 1.533 times
Fri 25 October 2024 149.06 (-6.72%) 160.07 148.77 - 160.46 1.0406 times
Fri 18 October 2024 159.79 (0.67%) 158.78 157.29 - 163.48 0.9477 times
Fri 11 October 2024 158.73 (-0.28%) 158.13 152.80 - 159.43 0.6639 times
Fri 04 October 2024 159.17 (1.12%) 157.00 154.16 - 159.21 0.5475 times
Fri 27 September 2024 157.40 (3.26%) 153.70 151.05 - 159.92 0.8207 times
Fri 20 September 2024 152.43 (-0.32%) 153.33 150.65 - 159.66 1.744 times
Fri 13 September 2024 152.92 (6%) 142.01 141.19 - 154.20 0.6478 times

 weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 167.67 and 192.19

Monthly Target 1147.55
Monthly Target 2163.27
Monthly Target 3172.07
Monthly Target 4187.79
Monthly Target 5196.59

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Wed 20 November 2024 178.99 (13.8%) 156.89 156.35 - 180.87 0.724 times
Thu 31 October 2024 157.28 (-0.63%) 158.00 148.77 - 163.48 1.1288 times
Mon 30 September 2024 158.28 (-0.06%) 156.59 141.19 - 159.92 1.0597 times
Fri 30 August 2024 158.38 (-1.27%) 160.29 136.04 - 162.34 0.8707 times
Wed 31 July 2024 160.42 (10.65%) 145.86 140.16 - 162.28 1.3151 times
Fri 28 June 2024 144.98 (-2.75%) 150.00 136.21 - 150.00 0.8884 times
Fri 31 May 2024 149.08 (6.48%) 140.34 137.63 - 150.01 0.9278 times
Tue 30 April 2024 140.01 (3.61%) 135.45 128.50 - 146.29 1.0671 times
Thu 28 March 2024 135.13 (11.16%) 121.07 121.07 - 135.90 0.9576 times
Thu 29 February 2024 121.56 (-2.05%) 125.54 118.48 - 127.83 1.0606 times
Wed 31 January 2024 124.11 (5.05%) 116.87 110.49 - 127.63 1.3505 times

 monthly chart CraneCo

Indicator Analysis of CraneCo

Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crane Co CR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.19

Tomorrow's movement Prediction of Crane Co CR is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 105 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 11 points

Upper Bollinger band is at 188 and lower is at 148, while middle bands are at 158 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CraneCo (CR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CraneCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraneCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CraneCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.96 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.

CraneCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 175.2
12 day DMA 175.06
20 day DMA 167.41
35 day DMA 163.15
50 day DMA 160.67
100 day DMA 155.33
150 day DMA 151.68
200 day DMA 146.28

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA176.32174.98173.28
12 day EMA173.16172.1170.96
20 day EMA169.71168.73167.71
35 day EMA165.18164.37163.54
50 day EMA160.84160.1159.35

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA175.2174.59174.31
12 day SMA175.06173.49171.75
20 day SMA167.41166.05164.58
35 day SMA163.15162.51161.84
50 day SMA160.67160.05159.38
100 day SMA155.33154.98154.64
150 day SMA151.68151.43151.17
200 day SMA146.28146.01145.73
Back to top | Use Dark Theme