AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 12.52 and 12.87
Daily Target 1 | 12.46 |
Daily Target 2 | 12.58 |
Daily Target 3 | 12.81 |
Daily Target 4 | 12.93 |
Daily Target 5 | 13.16 |
Daily price and volume Aes Corporation
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 12.70 (-2.53%) | 13.01 | 12.69 - 13.04 | 0.8636 times | Mon 15 September 2025 | 13.03 (1.16%) | 12.93 | 12.87 - 13.20 | 1.454 times | Fri 12 September 2025 | 12.88 (0.23%) | 12.80 | 12.70 - 13.01 | 1.2084 times | Thu 11 September 2025 | 12.85 (0.94%) | 12.80 | 12.78 - 12.99 | 1.0247 times | Wed 10 September 2025 | 12.73 (0.08%) | 12.76 | 12.65 - 12.88 | 0.8083 times | Tue 09 September 2025 | 12.72 (0%) | 12.76 | 12.56 - 12.81 | 0.5957 times | Mon 08 September 2025 | 12.72 (-1.62%) | 12.99 | 12.63 - 12.99 | 0.764 times | Fri 05 September 2025 | 12.93 (0.94%) | 12.88 | 12.66 - 13.10 | 1.2053 times | Thu 04 September 2025 | 12.81 (-3.17%) | 13.32 | 12.34 - 13.32 | 1.4425 times | Wed 03 September 2025 | 13.23 (-1.34%) | 13.35 | 13.19 - 13.44 | 0.6335 times | Tue 02 September 2025 | 13.41 (-0.96%) | 13.35 | 13.16 - 13.42 | 0.7329 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 12.44 and 12.95
Weekly Target 1 | 12.35 |
Weekly Target 2 | 12.53 |
Weekly Target 3 | 12.863333333333 |
Weekly Target 4 | 13.04 |
Weekly Target 5 | 13.37 |
Weekly price and volumes for Aes Corporation
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 12.70 (-1.4%) | 12.93 | 12.69 - 13.20 | 0.6138 times | Fri 12 September 2025 | 12.88 (-0.39%) | 12.99 | 12.56 - 13.01 | 1.1655 times | Fri 05 September 2025 | 12.93 (-4.51%) | 13.35 | 12.34 - 13.44 | 1.0631 times | Fri 29 August 2025 | 13.54 (0%) | 13.46 | 13.43 - 13.66 | 0.2173 times | Fri 29 August 2025 | 13.54 (0.37%) | 13.41 | 13.22 - 13.66 | 0.9384 times | Fri 22 August 2025 | 13.49 (1.35%) | 13.35 | 12.89 - 13.58 | 1.0776 times | Fri 15 August 2025 | 13.31 (1.45%) | 13.15 | 12.63 - 13.54 | 0.9837 times | Fri 08 August 2025 | 13.12 (-0.83%) | 13.47 | 12.67 - 13.48 | 0.8273 times | Fri 01 August 2025 | 13.23 (-4.13%) | 13.81 | 12.92 - 13.85 | 1.7079 times | Fri 25 July 2025 | 13.80 (3.22%) | 13.51 | 13.40 - 14.00 | 1.4056 times | Fri 18 July 2025 | 13.37 (6.2%) | 12.56 | 12.42 - 13.45 | 1.8424 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 11.97 and 13.07
Monthly Target 1 | 11.73 |
Monthly Target 2 | 12.21 |
Monthly Target 3 | 12.826666666667 |
Monthly Target 4 | 13.31 |
Monthly Target 5 | 13.93 |
Monthly price and volumes Aes Corporation
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 12.70 (-6.2%) | 13.35 | 12.34 - 13.44 | 0.391 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.6263 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.3939 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.0625 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.4665 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.0256 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.0224 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.1975 times | Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.1163 times | Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.6981 times | Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.2801 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
DMA period | DMA value |
5 day DMA | 12.84 |
12 day DMA | 12.96 |
20 day DMA | 13.12 |
35 day DMA | 13.1 |
50 day DMA | 13.11 |
100 day DMA | 11.92 |
150 day DMA | 11.67 |
200 day DMA | 11.82 |
EMA (exponential moving average) of Aes Corporation AES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.84 | 12.91 | 12.85 |
12 day EMA | 12.95 | 12.99 | 12.98 |
20 day EMA | 13 | 13.03 | 13.03 |
35 day EMA | 12.95 | 12.97 | 12.97 |
50 day EMA | 12.92 | 12.93 | 12.93 |
SMA (simple moving average) of Aes Corporation AES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.84 | 12.84 | 12.78 |
12 day SMA | 12.96 | 13.03 | 13.07 |
20 day SMA | 13.12 | 13.15 | 13.17 |
35 day SMA | 13.1 | 13.12 | 13.15 |
50 day SMA | 13.11 | 13.09 | 13.06 |
100 day SMA | 11.92 | 11.89 | 11.86 |
150 day SMA | 11.67 | 11.65 | 11.64 |
200 day SMA | 11.82 | 11.82 | 11.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.