AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 14.18 and 14.47
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.406666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.7 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 14.37 (-0.62%) | 14.55 | 14.28 - 14.57 | 0.9212 times | Tue 28 October 2025 | 14.46 (-0.21%) | 14.52 | 14.23 - 14.57 | 1.0588 times | Mon 27 October 2025 | 14.49 (0%) | 14.61 | 14.39 - 14.66 | 1.2236 times | Mon 27 October 2025 | 14.49 (-0.48%) | 14.61 | 14.39 - 14.66 | 1.2236 times | Fri 24 October 2025 | 14.56 (2.54%) | 14.29 | 14.23 - 14.73 | 0.9027 times | Thu 23 October 2025 | 14.20 (-0.63%) | 14.40 | 14.13 - 14.45 | 0.5841 times | Wed 22 October 2025 | 14.29 (-0.21%) | 14.34 | 13.98 - 14.43 | 1.2105 times | Tue 21 October 2025 | 14.32 (-0.42%) | 14.48 | 14.19 - 14.50 | 0.7652 times | Mon 20 October 2025 | 14.38 (-1.37%) | 14.70 | 14.37 - 14.79 | 0.8471 times | Fri 17 October 2025 | 14.58 (-1.22%) | 14.50 | 14.30 - 14.82 | 1.2632 times | Thu 16 October 2025 | 14.76 (0.07%) | 14.86 | 14.70 - 15.00 | 0.9043 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.09 and 14.52
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 14.37 (-0.83%) | 14.61 | 14.23 - 14.66 | 0.4569 times | Mon 27 October 2025 | 14.49 (-0.48%) | 14.61 | 14.39 - 14.66 | 0.1745 times | Fri 24 October 2025 | 14.56 (-0.14%) | 14.70 | 13.98 - 14.79 | 0.6146 times | Fri 17 October 2025 | 14.58 (3.62%) | 14.44 | 14.24 - 15.00 | 0.9828 times | Fri 10 October 2025 | 14.07 (-3.7%) | 14.57 | 14.05 - 14.89 | 1.2142 times | Fri 03 October 2025 | 14.61 (10.35%) | 13.30 | 12.97 - 15.51 | 2.5387 times | Fri 26 September 2025 | 13.24 (1.46%) | 13.08 | 12.90 - 13.50 | 0.839 times | Fri 19 September 2025 | 13.05 (1.32%) | 12.93 | 12.33 - 13.20 | 1.2643 times | Fri 12 September 2025 | 12.88 (-0.39%) | 12.99 | 12.56 - 13.01 | 1.0015 times | Fri 05 September 2025 | 12.93 (-4.51%) | 13.35 | 12.34 - 13.44 | 0.9135 times | Fri 29 August 2025 | 13.54 (0%) | 13.46 | 13.43 - 13.66 | 0.1867 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.41 and 14.94
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 14.37 (9.19%) | 14.92 | 13.98 - 15.51 | 0.8584 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.6644 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.5958 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.3261 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.0107 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.3951 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 0.9757 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 0.9727 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.1392 times | Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.062 times | Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.6641 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 29 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.46 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.46 | 14.46 |
| 12 day EMA | 14.41 | 14.42 | 14.41 |
| 20 day EMA | 14.3 | 14.29 | 14.27 |
| 35 day EMA | 14.07 | 14.05 | 14.03 |
| 50 day EMA | 13.75 | 13.72 | 13.69 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.44 | 14.41 |
| 12 day SMA | 14.47 | 14.47 | 14.47 |
| 20 day SMA | 14.46 | 14.46 | 14.5 |
| 35 day SMA | 13.95 | 13.91 | 13.86 |
| 50 day SMA | 13.72 | 13.69 | 13.66 |
| 100 day SMA | 13.02 | 12.98 | 12.94 |
| 150 day SMA | 12.21 | 12.2 | 12.19 |
| 200 day SMA | 12.01 | 11.99 | 11.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.