Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 12.01 and 12.76

Daily Target 111.88
Daily Target 212.14
Daily Target 312.626666666667
Daily Target 412.89
Daily Target 513.38

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 10 July 2025 12.41 (-6.41%) 13.09 12.36 - 13.11 1.4333 times
Wed 09 July 2025 13.26 (19.78%) 12.76 12.50 - 13.34 2.8399 times
Tue 08 July 2025 11.07 (-3.91%) 11.13 10.98 - 11.28 0.7969 times
Mon 07 July 2025 11.52 (0%) 11.40 11.32 - 11.65 0.4745 times
Thu 03 July 2025 11.52 (3.5%) 11.36 11.28 - 11.63 0.5604 times
Wed 02 July 2025 11.13 (3.34%) 10.85 10.79 - 11.42 0.8295 times
Tue 01 July 2025 10.77 (2.38%) 10.55 10.36 - 11.06 1.1043 times
Mon 30 June 2025 10.52 (-1.87%) 10.20 10.02 - 10.58 0.9808 times
Fri 27 June 2025 10.72 (-0.83%) 10.85 10.61 - 10.89 0.5297 times
Thu 26 June 2025 10.81 (2.95%) 10.58 10.54 - 10.92 0.4506 times
Wed 25 June 2025 10.50 (0.29%) 10.43 10.36 - 10.66 0.3959 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 11.7 and 14.06

Weekly Target 19.88
Weekly Target 211.15
Weekly Target 312.243333333333
Weekly Target 413.51
Weekly Target 514.6

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 10 July 2025 12.41 (7.73%) 11.40 10.98 - 13.34 1.8443 times
Thu 03 July 2025 11.52 (7.46%) 10.20 10.02 - 11.63 1.156 times
Fri 27 June 2025 10.72 (2.98%) 10.43 10.07 - 10.92 0.8724 times
Fri 20 June 2025 10.41 (-9%) 11.44 10.40 - 11.44 0.8691 times
Fri 13 June 2025 11.44 (-0.35%) 11.43 11.08 - 11.77 0.6297 times
Wed 11 June 2025 11.48 (5.42%) 10.99 10.67 - 11.52 0.565 times
Fri 06 June 2025 10.89 (7.93%) 10.02 9.96 - 10.95 0.9095 times
Fri 30 May 2025 10.09 (1%) 10.07 9.58 - 10.21 0.7361 times
Fri 23 May 2025 9.99 (-11.12%) 11.28 9.46 - 11.51 1.8079 times
Tue 20 May 2025 11.24 (-7.94%) 12.02 11.16 - 12.06 0.61 times
Fri 16 May 2025 12.21 (9.8%) 11.51 11.37 - 12.67 1.3375 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 11.39 and 14.37

Monthly Target 19.06
Monthly Target 210.73
Monthly Target 312.036666666667
Monthly Target 413.71
Monthly Target 515.02

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 10 July 2025 12.41 (17.97%) 10.55 10.36 - 13.34 0.6674 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.0413 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.4706 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.0857 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 0.9646 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.1635 times
Fri 31 January 2025 11.00 (-14.53%) 13.05 10.81 - 13.44 1.1008 times
Tue 31 December 2024 12.87 (2.31%) 13.11 12.24 - 13.95 0.6586 times
Tue 26 November 2024 12.58 (-23.71%) 16.09 12.53 - 16.20 1.2077 times
Thu 31 October 2024 16.49 (-17.8%) 19.98 16.35 - 20.30 0.6398 times
Mon 30 September 2024 20.06 (17.1%) 17.13 16.11 - 20.20 0.6721 times

 monthly chart AesCorporation

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aes Corporation AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38

Munafa value: 65 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.23
20 day DMA 11.11
35 day DMA 10.78
50 day DMA 10.9
100 day DMA 11
150 day DMA 11.18
200 day DMA 12.2

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0411.8611.16
12 day EMA11.511.3410.99
20 day EMA11.2411.1210.89
35 day EMA11.0410.9610.82
50 day EMA10.9510.8910.79

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.711.2
12 day SMA11.2311.0410.8
20 day SMA11.1111.0610.94
35 day SMA10.7810.7510.7
50 day SMA10.910.8610.8
100 day SMA1110.9810.96
150 day SMA11.1811.1911.19
200 day SMA12.212.2312.27
Back to top | Use Dark Theme