Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 12.52 and 12.87

Daily Target 112.46
Daily Target 212.58
Daily Target 312.81
Daily Target 412.93
Daily Target 513.16

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Tue 16 September 2025 12.70 (-2.53%) 13.01 12.69 - 13.04 0.8636 times
Mon 15 September 2025 13.03 (1.16%) 12.93 12.87 - 13.20 1.454 times
Fri 12 September 2025 12.88 (0.23%) 12.80 12.70 - 13.01 1.2084 times
Thu 11 September 2025 12.85 (0.94%) 12.80 12.78 - 12.99 1.0247 times
Wed 10 September 2025 12.73 (0.08%) 12.76 12.65 - 12.88 0.8083 times
Tue 09 September 2025 12.72 (0%) 12.76 12.56 - 12.81 0.5957 times
Mon 08 September 2025 12.72 (-1.62%) 12.99 12.63 - 12.99 0.764 times
Fri 05 September 2025 12.93 (0.94%) 12.88 12.66 - 13.10 1.2053 times
Thu 04 September 2025 12.81 (-3.17%) 13.32 12.34 - 13.32 1.4425 times
Wed 03 September 2025 13.23 (-1.34%) 13.35 13.19 - 13.44 0.6335 times
Tue 02 September 2025 13.41 (-0.96%) 13.35 13.16 - 13.42 0.7329 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 12.44 and 12.95

Weekly Target 112.35
Weekly Target 212.53
Weekly Target 312.863333333333
Weekly Target 413.04
Weekly Target 513.37

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Tue 16 September 2025 12.70 (-1.4%) 12.93 12.69 - 13.20 0.6138 times
Fri 12 September 2025 12.88 (-0.39%) 12.99 12.56 - 13.01 1.1655 times
Fri 05 September 2025 12.93 (-4.51%) 13.35 12.34 - 13.44 1.0631 times
Fri 29 August 2025 13.54 (0%) 13.46 13.43 - 13.66 0.2173 times
Fri 29 August 2025 13.54 (0.37%) 13.41 13.22 - 13.66 0.9384 times
Fri 22 August 2025 13.49 (1.35%) 13.35 12.89 - 13.58 1.0776 times
Fri 15 August 2025 13.31 (1.45%) 13.15 12.63 - 13.54 0.9837 times
Fri 08 August 2025 13.12 (-0.83%) 13.47 12.67 - 13.48 0.8273 times
Fri 01 August 2025 13.23 (-4.13%) 13.81 12.92 - 13.85 1.7079 times
Fri 25 July 2025 13.80 (3.22%) 13.51 13.40 - 14.00 1.4056 times
Fri 18 July 2025 13.37 (6.2%) 12.56 12.42 - 13.45 1.8424 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 11.97 and 13.07

Monthly Target 111.73
Monthly Target 212.21
Monthly Target 312.826666666667
Monthly Target 413.31
Monthly Target 513.93

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Tue 16 September 2025 12.70 (-6.2%) 13.35 12.34 - 13.44 0.391 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.6263 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.3939 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.0625 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.4665 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.0256 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 1.0224 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.1975 times
Fri 31 January 2025 11.00 (-14.53%) 13.05 10.81 - 13.44 1.1163 times
Tue 31 December 2024 12.87 (2.31%) 13.11 12.24 - 13.95 0.6981 times
Tue 26 November 2024 12.58 (-23.71%) 16.09 12.53 - 16.20 1.2801 times

 monthly chart AesCorporation

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.96
20 day DMA 13.12
35 day DMA 13.1
50 day DMA 13.11
100 day DMA 11.92
150 day DMA 11.67
200 day DMA 11.82

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.9112.85
12 day EMA12.9512.9912.98
20 day EMA1313.0313.03
35 day EMA12.9512.9712.97
50 day EMA12.9212.9312.93

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8412.78
12 day SMA12.9613.0313.07
20 day SMA13.1213.1513.17
35 day SMA13.113.1213.15
50 day SMA13.1113.0913.06
100 day SMA11.9211.8911.86
150 day SMA11.6711.6511.64
200 day SMA11.8211.8211.82
Back to top | Use Dark Theme