Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 12.5 and 12.89

Daily Target 112.21
Daily Target 212.4
Daily Target 312.603333333333
Daily Target 412.79
Daily Target 512.99

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Mon 14 July 2025 12.58 (-0.08%) 12.56 12.42 - 12.81 0.6175 times
Fri 11 July 2025 12.59 (0%) 12.27 12.15 - 12.75 0.819 times
Fri 11 July 2025 12.59 (1.45%) 12.27 12.15 - 12.75 0.819 times
Thu 10 July 2025 12.41 (-6.41%) 13.09 12.36 - 13.11 1.3808 times
Wed 09 July 2025 13.26 (19.78%) 12.76 12.50 - 13.34 2.7359 times
Tue 08 July 2025 11.07 (-3.91%) 11.13 10.98 - 11.28 0.7677 times
Mon 07 July 2025 11.52 (0%) 11.40 11.32 - 11.65 0.4572 times
Thu 03 July 2025 11.52 (3.5%) 11.36 11.28 - 11.63 0.5399 times
Wed 02 July 2025 11.13 (3.34%) 10.85 10.79 - 11.42 0.7991 times
Tue 01 July 2025 10.77 (2.38%) 10.55 10.36 - 11.06 1.0639 times
Mon 30 June 2025 10.52 (-1.87%) 10.20 10.02 - 10.58 0.9449 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 12.5 and 12.89

Weekly Target 112.21
Weekly Target 212.4
Weekly Target 312.603333333333
Weekly Target 412.79
Weekly Target 512.99

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Mon 14 July 2025 12.58 (-0.08%) 12.56 12.42 - 12.81 0.255 times
Fri 11 July 2025 12.59 (0%) 12.27 12.15 - 12.75 0.3382 times
Fri 11 July 2025 12.59 (9.29%) 11.40 10.98 - 13.34 2.5441 times
Thu 03 July 2025 11.52 (7.46%) 10.20 10.02 - 11.63 1.3826 times
Fri 27 June 2025 10.72 (2.98%) 10.43 10.07 - 10.92 1.0435 times
Fri 20 June 2025 10.41 (-9%) 11.44 10.40 - 11.44 1.0395 times
Fri 13 June 2025 11.44 (-0.35%) 11.43 11.08 - 11.77 0.7532 times
Wed 11 June 2025 11.48 (5.42%) 10.99 10.67 - 11.52 0.6757 times
Fri 06 June 2025 10.89 (7.93%) 10.02 9.96 - 10.95 1.0878 times
Fri 30 May 2025 10.09 (1%) 10.07 9.58 - 10.21 0.8804 times
Fri 23 May 2025 9.99 (-11.12%) 11.28 9.46 - 11.51 2.1623 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 11.47 and 14.45

Monthly Target 19.11
Monthly Target 210.85
Monthly Target 312.093333333333
Monthly Target 413.83
Monthly Target 515.07

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 14 July 2025 12.58 (19.58%) 10.55 10.36 - 13.34 0.8454 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.0214 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.4426 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.065 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 0.9462 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.1413 times
Fri 31 January 2025 11.00 (-14.53%) 13.05 10.81 - 13.44 1.0798 times
Tue 31 December 2024 12.87 (2.31%) 13.11 12.24 - 13.95 0.646 times
Tue 26 November 2024 12.58 (-23.71%) 16.09 12.53 - 16.20 1.1847 times
Thu 31 October 2024 16.49 (-17.8%) 19.98 16.35 - 20.30 0.6276 times
Mon 30 September 2024 20.06 (17.1%) 17.13 16.11 - 20.20 0.6593 times

 monthly chart AesCorporation

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aes Corporation AES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 12.69
12 day DMA 11.72
20 day DMA 11.28
35 day DMA 10.97
50 day DMA 11.05
100 day DMA 11.04
150 day DMA 11.18
200 day DMA 12.1

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.3412.22
12 day EMA11.9311.8111.67
20 day EMA11.5911.4911.37
35 day EMA11.2911.2111.13
50 day EMA11.1411.0811.02

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.3812.17
12 day SMA11.7211.5811.4
20 day SMA11.2811.2211.17
35 day SMA10.9710.8910.82
50 day SMA11.051110.95
100 day SMA11.0411.0311.02
150 day SMA11.1811.1811.18
200 day SMA12.112.1312.16
Back to top | Use Dark Theme