PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 4.73 and 4.89
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.02 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.81 (-2.24%) | 4.91 | 4.80 - 4.96 | 0.8786 times | Thu 16 October 2025 | 4.92 (0.82%) | 4.95 | 4.88 - 5.05 | 1.0391 times | Wed 15 October 2025 | 4.88 (0.62%) | 4.85 | 4.85 - 5.01 | 0.9698 times | Tue 14 October 2025 | 4.85 (2.54%) | 4.66 | 4.63 - 4.87 | 1.0063 times | Mon 13 October 2025 | 4.73 (3.73%) | 4.63 | 4.62 - 4.76 | 0.9175 times | Fri 10 October 2025 | 4.56 (-5.59%) | 4.80 | 4.54 - 4.89 | 1.3905 times | Thu 09 October 2025 | 4.83 (-1.83%) | 4.89 | 4.82 - 4.99 | 0.864 times | Wed 08 October 2025 | 4.92 (-1.6%) | 5.03 | 4.87 - 5.03 | 1.0829 times | Tue 07 October 2025 | 5.00 (-1.38%) | 5.07 | 4.99 - 5.15 | 0.9126 times | Mon 06 October 2025 | 5.07 (-0.39%) | 5.10 | 5.06 - 5.16 | 0.9388 times | Fri 03 October 2025 | 5.09 (0.79%) | 5.09 | 5.07 - 5.16 | 0.6767 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.72 and 5.15
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.81 (5.48%) | 4.63 | 4.62 - 5.05 | 0.9938 times | Fri 10 October 2025 | 4.56 (-10.41%) | 5.10 | 4.54 - 5.16 | 1.0718 times | Fri 03 October 2025 | 5.09 (-4.68%) | 5.34 | 4.98 - 5.34 | 0.8971 times | Fri 26 September 2025 | 5.34 (-1.48%) | 5.40 | 5.26 - 5.69 | 1.0342 times | Fri 19 September 2025 | 5.42 (-1.45%) | 5.51 | 5.41 - 5.75 | 1.5342 times | Fri 12 September 2025 | 5.50 (2.8%) | 5.34 | 5.28 - 5.64 | 1.0933 times | Fri 05 September 2025 | 5.35 (0.38%) | 5.27 | 5.11 - 5.36 | 0.9187 times | Fri 29 August 2025 | 5.33 (0%) | 5.34 | 5.23 - 5.35 | 0.1451 times | Fri 29 August 2025 | 5.33 (0.76%) | 5.30 | 5.21 - 5.48 | 1.2328 times | Fri 22 August 2025 | 5.29 (4.34%) | 5.06 | 4.97 - 5.29 | 1.079 times | Fri 15 August 2025 | 5.07 (3.26%) | 4.99 | 4.84 - 5.18 | 1.4257 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 4.37 and 4.99
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.81 (-5.31%) | 5.04 | 4.54 - 5.16 | 0.4373 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.8728 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 1.0259 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.8495 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.15 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.4986 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.1823 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.1457 times | Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.772 times | Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.066 times | Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 0.8096 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PangaeaLogistics in short term and the sell signal is strong.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.87 | 4.84 |
| 12 day EMA | 4.92 | 4.94 | 4.94 |
| 20 day EMA | 4.99 | 5.01 | 5.02 |
| 35 day EMA | 5.06 | 5.08 | 5.09 |
| 50 day EMA | 5.14 | 5.15 | 5.16 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.79 | 4.77 |
| 12 day SMA | 4.89 | 4.91 | 4.93 |
| 20 day SMA | 5.06 | 5.09 | 5.13 |
| 35 day SMA | 5.22 | 5.23 | 5.24 |
| 50 day SMA | 5.2 | 5.2 | 5.2 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.95 | 4.96 | 4.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.