AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 20.34 and 21.17
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 21.02 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.85 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.77 (-7.85%) | 21.50 | 20.73 - 21.56 | 1.3486 times | Wed 02 April 2025 | 22.54 (0.49%) | 22.14 | 22.05 - 22.55 | 0.9858 times | Tue 01 April 2025 | 22.43 (-0.97%) | 22.24 | 21.89 - 22.51 | 0.6494 times | Mon 31 March 2025 | 22.65 (0.35%) | 22.34 | 22.18 - 22.81 | 0.6913 times | Fri 28 March 2025 | 22.57 (-1.14%) | 22.95 | 22.35 - 22.95 | 0.9501 times | Wed 26 March 2025 | 22.83 (-1%) | 22.68 | 22.45 - 22.87 | 0.6704 times | Mon 24 March 2025 | 23.06 (0.22%) | 23.41 | 22.86 - 23.41 | 0.8467 times | Fri 21 March 2025 | 23.01 (-1.29%) | 22.93 | 22.48 - 23.12 | 2.1354 times | Thu 20 March 2025 | 23.31 (-1.19%) | 23.28 | 23.21 - 23.68 | 0.8094 times | Wed 19 March 2025 | 23.59 (0.51%) | 23.50 | 23.10 - 23.73 | 0.9128 times | Tue 18 March 2025 | 23.47 (-2.61%) | 23.80 | 23.01 - 24.17 | 1.2927 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 19.71 and 21.79
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.436666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.77 (-7.98%) | 22.34 | 20.73 - 22.81 | 0.9983 times | Fri 28 March 2025 | 22.57 (-1.91%) | 23.41 | 22.35 - 23.41 | 0.6702 times | Fri 21 March 2025 | 23.01 (-4.32%) | 23.88 | 22.48 - 24.41 | 1.6144 times | Fri 14 March 2025 | 24.05 (-8.49%) | 25.85 | 23.21 - 26.01 | 1.137 times | Fri 07 March 2025 | 26.28 (-5.87%) | 27.75 | 25.70 - 28.46 | 1.2506 times | Fri 28 February 2025 | 27.92 (-6.21%) | 30.05 | 27.36 - 30.38 | 1.7593 times | Fri 21 February 2025 | 29.77 (-1.52%) | 29.95 | 28.18 - 31.03 | 0.723 times | Wed 19 February 2025 | 30.23 (1.82%) | 29.74 | 29.73 - 30.62 | 0.4078 times | Fri 14 February 2025 | 29.69 (1.3%) | 30.07 | 29.32 - 30.42 | 0.6527 times | Fri 07 February 2025 | 29.31 (-6.3%) | 30.71 | 29.24 - 31.10 | 0.7868 times | Fri 31 January 2025 | 31.28 (-1.11%) | 31.99 | 30.82 - 32.58 | 0.8768 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 19.84 and 21.66
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.77 (-8.3%) | 22.24 | 20.73 - 22.55 | 0.2013 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 1.2069 times | Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 1.0752 times | Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 1.1755 times | Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.781 times | Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 1.0341 times | Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.9368 times | Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 1.1815 times | Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.3079 times | Wed 31 July 2024 | 27.97 (22.03%) | 22.98 | 20.86 - 28.43 | 1.1 times | Fri 28 June 2024 | 22.92 (-3.29%) | 23.95 | 22.13 - 25.60 | 1.2338 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advansix Inc ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.
AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.72 |
| 35 day DMA | 25.94 |
| 50 day DMA | 27.44 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.66 | 22.72 |
| 12 day EMA | 22.89 | 23.27 | 23.4 |
| 20 day EMA | 23.84 | 24.16 | 24.33 |
| 35 day EMA | 25.46 | 25.74 | 25.93 |
| 50 day EMA | 27.24 | 27.5 | 27.7 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.6 | 22.71 |
| 12 day SMA | 22.86 | 23.13 | 23.22 |
| 20 day SMA | 23.72 | 23.97 | 24.19 |
| 35 day SMA | 25.94 | 26.2 | 26.4 |
| 50 day SMA | 27.44 | 27.66 | 27.84 |
| 100 day SMA | 28.69 | 28.78 | 28.85 |
| 150 day SMA | 28.88 | 28.94 | 28.98 |
| 200 day SMA | 28.15 | 28.16 | 28.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.