InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 129.95 and 130.87
Daily Target 1 | 129.22 |
Daily Target 2 | 129.75 |
Daily Target 3 | 130.13666666667 |
Daily Target 4 | 130.67 |
Daily Target 5 | 131.06 |
Daily price and volume Invesco Buyback
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.29 (0.6%) | 129.64 | 129.60 - 130.52 | 0.6023 times | Thu 16 October 2025 | 129.51 (-1.47%) | 131.64 | 129.18 - 131.64 | 0.8735 times | Wed 15 October 2025 | 131.44 (-0.35%) | 132.67 | 131.12 - 132.77 | 0.8313 times | Tue 14 October 2025 | 131.90 (1.41%) | 129.02 | 129.02 - 132.56 | 1.1095 times | Mon 13 October 2025 | 130.06 (0.92%) | 130.18 | 129.52 - 130.31 | 1.5322 times | Fri 10 October 2025 | 128.88 (-2.33%) | 132.38 | 128.88 - 132.48 | 2.5995 times | Thu 09 October 2025 | 131.95 (-0.56%) | 133.07 | 131.83 - 133.07 | 0.6199 times | Wed 08 October 2025 | 132.69 (-0.06%) | 133.24 | 132.49 - 133.24 | 0.627 times | Tue 07 October 2025 | 132.77 (-0.22%) | 133.56 | 132.38 - 133.57 | 0.4614 times | Mon 06 October 2025 | 133.06 (-0.3%) | 134.08 | 132.96 - 134.08 | 0.7432 times | Fri 03 October 2025 | 133.46 (0.57%) | 133.04 | 132.94 - 134.05 | 0.5601 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 129.66 and 133.41
Weekly Target 1 | 126.94 |
Weekly Target 2 | 128.62 |
Weekly Target 3 | 130.69333333333 |
Weekly Target 4 | 132.37 |
Weekly Target 5 | 134.44 |
Weekly price and volumes for Invesco Buyback
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.29 (1.09%) | 130.18 | 129.02 - 132.77 | 0.9307 times | Fri 10 October 2025 | 128.88 (-3.43%) | 134.08 | 128.88 - 134.08 | 0.95 times | Fri 03 October 2025 | 133.46 (0.73%) | 133.06 | 131.79 - 134.05 | 0.7694 times | Fri 26 September 2025 | 132.49 (0.47%) | 131.33 | 130.38 - 132.62 | 0.8526 times | Fri 19 September 2025 | 131.87 (-0.08%) | 132.46 | 130.55 - 132.81 | 0.8731 times | Fri 12 September 2025 | 131.97 (0.66%) | 131.36 | 130.18 - 132.90 | 0.7916 times | Fri 05 September 2025 | 131.11 (-0.11%) | 130.06 | 129.78 - 132.31 | 1.5793 times | Fri 29 August 2025 | 131.26 (0%) | 131.34 | 131.01 - 131.79 | 0.2292 times | Fri 29 August 2025 | 131.26 (-0.04%) | 131.19 | 130.48 - 131.95 | 1.8953 times | Fri 22 August 2025 | 131.31 (2.17%) | 128.49 | 128.16 - 131.37 | 1.1288 times | Fri 15 August 2025 | 128.52 (2.32%) | 126.00 | 125.13 - 129.65 | 0.8771 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 126.99 and 132.19
Monthly Target 1 | 125.88 |
Monthly Target 2 | 128.09 |
Monthly Target 3 | 131.08333333333 |
Monthly Target 4 | 133.29 |
Monthly Target 5 | 136.28 |
Monthly price and volumes Invesco Buyback
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.29 (-1.65%) | 132.21 | 128.88 - 134.08 | 0.6116 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1487 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.264 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9354 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8155 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0495 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.4218 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.7991 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.7064 times | Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.2481 times | Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.6076 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.
InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.67 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
DMA period | DMA value |
5 day DMA | 130.64 |
12 day DMA | 131.56 |
20 day DMA | 131.7 |
35 day DMA | 131.59 |
50 day DMA | 130.95 |
100 day DMA | 127 |
150 day DMA | 121.6 |
200 day DMA | 120.5 |
EMA (exponential moving average) of Invesco Buyback PKW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.56 | 130.7 | 131.29 |
12 day EMA | 131.12 | 131.27 | 131.59 |
20 day EMA | 131.29 | 131.39 | 131.59 |
35 day EMA | 130.91 | 130.95 | 131.03 |
50 day EMA | 130.41 | 130.41 | 130.45 |
SMA (simple moving average) of Invesco Buyback PKW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.64 | 130.36 | 130.85 |
12 day SMA | 131.56 | 131.72 | 131.97 |
20 day SMA | 131.7 | 131.78 | 131.92 |
35 day SMA | 131.59 | 131.61 | 131.67 |
50 day SMA | 130.95 | 130.85 | 130.76 |
100 day SMA | 127 | 126.86 | 126.74 |
150 day SMA | 121.6 | 121.46 | 121.34 |
200 day SMA | 120.5 | 120.43 | 120.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.