InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 113.14 and 114.07
| Daily Target 1 | 112.92 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 113.85 |
| Daily Target 4 | 114.28 |
| Daily Target 5 | 114.78 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.78 (-0.15%) | 114.35 | 113.42 - 114.35 | 0.8955 times | Thu 08 May 2025 | 113.95 (0.89%) | 113.71 | 113.45 - 115.16 | 0.4244 times | Wed 07 May 2025 | 112.95 (0.45%) | 112.88 | 112.19 - 113.37 | 1.8284 times | Tue 06 May 2025 | 112.44 (-0.35%) | 112.28 | 112.10 - 112.95 | 0.5784 times | Mon 05 May 2025 | 112.83 (0.02%) | 111.99 | 111.99 - 113.51 | 1.0728 times | Fri 02 May 2025 | 112.81 (2.17%) | 111.94 | 111.86 - 112.93 | 0.8722 times | Thu 01 May 2025 | 110.41 (0.42%) | 110.52 | 110.16 - 111.51 | 0.9188 times | Wed 30 April 2025 | 109.95 (-0.3%) | 108.95 | 107.70 - 110.28 | 0.8815 times | Tue 29 April 2025 | 110.28 (0.74%) | 109.05 | 108.95 - 110.44 | 1.8097 times | Mon 28 April 2025 | 109.47 (0.41%) | 109.12 | 108.51 - 109.90 | 0.7183 times | Fri 25 April 2025 | 109.02 (0.24%) | 108.59 | 108.25 - 109.11 | 0.7043 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 112.89 and 116.06
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 113.64333333333 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 116.81 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.78 (0.86%) | 111.99 | 111.99 - 115.16 | 2.1437 times | Fri 02 May 2025 | 112.81 (3.48%) | 109.12 | 107.70 - 112.93 | 2.3228 times | Fri 25 April 2025 | 109.02 (3.77%) | 104.07 | 101.86 - 109.11 | 1.8353 times | Thu 17 April 2025 | 105.06 (1.01%) | 104.70 | 103.27 - 105.91 | 3.0856 times | Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0.3063 times | Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times | Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times | Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times | Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0.3063 times | Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times | Wed 16 April 2025 | 104.01 (-0.12%) | 105.81 | 103.27 - 106.01 | 1.2583 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 111.97 and 116.97
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 110.91 |
| Monthly Target 3 | 113.03333333333 |
| Monthly Target 4 | 115.91 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.78 (3.48%) | 110.52 | 110.16 - 115.16 | 0.321 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 2.0251 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 1.0501 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.944 times | Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.7354 times | Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.7985 times | Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 0.8429 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 0.8904 times | Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.636 times | Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.7566 times | Wed 31 July 2024 | 109.94 (5.81%) | 104.04 | 102.34 - 110.84 | 0.7066 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.78 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 113.19 |
| 12 day DMA | 111.39 |
| 20 day DMA | 108.47 |
| 35 day DMA | 106.87 |
| 50 day DMA | 108.63 |
| 100 day DMA | 113.16 |
| 150 day DMA | 114.85 |
| 200 day DMA | 113.63 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.08 | 112.73 | 112.12 |
| 12 day EMA | 111.25 | 110.79 | 110.22 |
| 20 day EMA | 109.91 | 109.5 | 109.03 |
| 35 day EMA | 109.66 | 109.42 | 109.15 |
| 50 day EMA | 109.65 | 109.48 | 109.3 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.19 | 113 | 112.29 |
| 12 day SMA | 111.39 | 110.65 | 109.72 |
| 20 day SMA | 108.47 | 107.98 | 107.49 |
| 35 day SMA | 106.87 | 106.84 | 106.79 |
| 50 day SMA | 108.63 | 108.64 | 108.63 |
| 100 day SMA | 113.16 | 113.19 | 113.21 |
| 150 day SMA | 114.85 | 114.86 | 114.86 |
| 200 day SMA | 113.63 | 113.6 | 113.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.