InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 120.45 and 121.35
| Daily Target 1 | 119.72 |
| Daily Target 2 | 120.28 |
| Daily Target 3 | 120.62333333333 |
| Daily Target 4 | 121.18 |
| Daily Target 5 | 121.52 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 120.83 (0.53%) | 120.68 | 120.07 - 120.97 | 0.5713 times | Tue 19 November 2024 | 120.19 (-0.43%) | 119.75 | 119.43 - 120.46 | 0.6865 times | Mon 18 November 2024 | 120.71 (0.36%) | 120.37 | 120.36 - 121.02 | 3.2021 times | Fri 15 November 2024 | 120.28 (-0.31%) | 120.25 | 119.91 - 120.81 | 0.5713 times | Thu 14 November 2024 | 120.65 (-0.92%) | 121.73 | 120.62 - 121.84 | 0.5857 times | Wed 13 November 2024 | 121.77 (0.01%) | 121.93 | 121.66 - 122.25 | 0.6001 times | Tue 12 November 2024 | 121.76 (-0.72%) | 122.37 | 121.69 - 122.37 | 1.493 times | Mon 11 November 2024 | 122.64 (1.19%) | 121.73 | 121.73 - 122.83 | 0.5281 times | Fri 08 November 2024 | 121.20 (0.66%) | 120.75 | 120.75 - 121.32 | 0.7681 times | Thu 07 November 2024 | 120.41 (0.51%) | 121.08 | 120.31 - 121.08 | 0.9938 times | Wed 06 November 2024 | 119.80 (3.6%) | 119.10 | 118.71 - 120.00 | 1.6659 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 120.13 and 121.72
| Weekly Target 1 | 118.84 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 120.42666666667 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 122.02 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 120.83 (0.46%) | 120.37 | 119.43 - 121.02 | 1.1478 times | Fri 15 November 2024 | 120.28 (-0.76%) | 121.73 | 119.91 - 122.83 | 0.9723 times | Fri 08 November 2024 | 121.20 (6.23%) | 114.13 | 113.96 - 121.32 | 1.217 times | Fri 01 November 2024 | 114.09 (-0.52%) | 114.97 | 114.00 - 115.49 | 1.0082 times | Fri 25 October 2024 | 114.69 (-2.44%) | 117.37 | 114.48 - 117.37 | 2.0843 times | Fri 18 October 2024 | 117.56 (1.29%) | 116.13 | 116.06 - 117.88 | 0.5498 times | Fri 11 October 2024 | 116.06 (0.67%) | 114.80 | 113.91 - 116.22 | 0.5992 times | Fri 04 October 2024 | 115.29 (0.81%) | 114.07 | 113.60 - 115.29 | 0.7833 times | Fri 27 September 2024 | 114.36 (1.22%) | 113.23 | 112.69 - 114.71 | 0.6202 times | Fri 20 September 2024 | 112.98 (2.39%) | 110.72 | 110.72 - 113.49 | 1.018 times | Fri 13 September 2024 | 110.34 (1.69%) | 108.17 | 106.29 - 110.49 | 0.6541 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 117.4 and 126.27
| Monthly Target 1 | 110.34 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 119.20666666667 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 128.08 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 120.83 (5.97%) | 114.40 | 113.96 - 122.83 | 0.7936 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 1.1131 times | Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.795 times | Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.9458 times | Wed 31 July 2024 | 109.94 (5.81%) | 104.04 | 102.34 - 110.84 | 0.8833 times | Fri 28 June 2024 | 103.90 (-0.7%) | 104.67 | 101.99 - 105.28 | 0.797 times | Fri 31 May 2024 | 104.63 (2.69%) | 101.76 | 101.68 - 105.61 | 0.7975 times | Tue 30 April 2024 | 101.89 (-5.86%) | 108.23 | 101.26 - 108.23 | 1.1318 times | Thu 28 March 2024 | 108.23 (5.65%) | 102.49 | 102.44 - 108.33 | 1.1057 times | Thu 29 February 2024 | 102.44 (2.44%) | 100.10 | 99.16 - 102.67 | 1.6372 times | Wed 31 January 2024 | 100.00 (0.99%) | 98.43 | 96.67 - 101.44 | 1.583 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 85 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 120.53 |
| 12 day DMA | 120.49 |
| 20 day DMA | 118.17 |
| 35 day DMA | 117.2 |
| 50 day DMA | 115.86 |
| 100 day DMA | 111.69 |
| 150 day DMA | 109.07 |
| 200 day DMA | 107.8 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.64 | 120.54 | 120.71 |
| 12 day EMA | 119.92 | 119.75 | 119.67 |
| 20 day EMA | 118.91 | 118.71 | 118.55 |
| 35 day EMA | 117.2 | 116.99 | 116.8 |
| 50 day EMA | 115.69 | 115.48 | 115.29 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.53 | 120.72 | 121.03 |
| 12 day SMA | 120.49 | 119.94 | 119.43 |
| 20 day SMA | 118.17 | 117.9 | 117.69 |
| 35 day SMA | 117.2 | 117.01 | 116.84 |
| 50 day SMA | 115.86 | 115.6 | 115.36 |
| 100 day SMA | 111.69 | 111.52 | 111.35 |
| 150 day SMA | 109.07 | 108.95 | 108.84 |
| 200 day SMA | 107.8 | 107.7 | 107.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.