CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 47.58 and 47.97
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.66 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 48.05 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.71 (0.1%) | 47.64 | 47.44 - 47.83 | 0.8197 times | Thu 16 October 2025 | 47.66 (-1.51%) | 48.46 | 47.42 - 48.75 | 0.9066 times | Wed 15 October 2025 | 48.39 (0.04%) | 48.31 | 48.25 - 48.75 | 0.6547 times | Tue 14 October 2025 | 48.37 (-1.83%) | 48.70 | 48.13 - 48.81 | 1.3182 times | Mon 13 October 2025 | 49.27 (0.88%) | 49.20 | 48.80 - 49.45 | 0.5662 times | Fri 10 October 2025 | 48.84 (-3.44%) | 50.57 | 48.70 - 50.57 | 2.8413 times | Thu 09 October 2025 | 50.58 (-1%) | 51.00 | 50.36 - 51.27 | 0.9847 times | Wed 08 October 2025 | 51.09 (0.59%) | 50.98 | 50.91 - 51.45 | 0.9066 times | Tue 07 October 2025 | 50.79 (0.49%) | 50.54 | 50.40 - 50.81 | 0.3682 times | Mon 06 October 2025 | 50.54 (1.26%) | 50.05 | 50.05 - 50.75 | 0.6339 times | Fri 03 October 2025 | 49.91 (0.22%) | 49.81 | 49.81 - 50.40 | 0.5627 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 46.55 and 48.58
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.193333333333 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.71 (-2.31%) | 49.20 | 47.42 - 49.45 | 1.0043 times | Fri 10 October 2025 | 48.84 (-2.14%) | 50.05 | 48.70 - 51.45 | 1.3502 times | Fri 03 October 2025 | 49.91 (-4.79%) | 52.00 | 49.73 - 52.00 | 0.9012 times | Fri 26 September 2025 | 52.42 (1.69%) | 50.90 | 50.61 - 52.75 | 1.0958 times | Fri 19 September 2025 | 51.55 (0.92%) | 51.13 | 51.13 - 52.34 | 1.1641 times | Fri 12 September 2025 | 51.08 (0.75%) | 50.75 | 50.58 - 51.99 | 0.9086 times | Fri 05 September 2025 | 50.70 (-2.14%) | 51.98 | 50.25 - 53.00 | 0.893 times | Fri 29 August 2025 | 51.81 (0%) | 52.02 | 51.61 - 52.02 | 0.1771 times | Fri 29 August 2025 | 51.81 (0.52%) | 51.66 | 51.18 - 52.48 | 1.2349 times | Fri 22 August 2025 | 51.54 (1.18%) | 50.99 | 50.44 - 51.72 | 1.2709 times | Fri 15 August 2025 | 50.94 (-0.57%) | 51.20 | 50.31 - 51.95 | 3.4278 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 45.55 and 49.58
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.71 (-6.51%) | 50.79 | 47.42 - 51.45 | 0.5772 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.8564 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 1.4831 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 1.3687 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 1.6097 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4384 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5783 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1338 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0268 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.9276 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7703 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse USOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and CreditSuisse USOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 49.41 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.97 |
| 100 day DMA | 52.77 |
| 150 day DMA | 53.78 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.57 | 49.02 |
| 12 day EMA | 49.2 | 49.47 | 49.8 |
| 20 day EMA | 49.8 | 50.02 | 50.27 |
| 35 day EMA | 50.38 | 50.54 | 50.71 |
| 50 day EMA | 50.81 | 50.94 | 51.07 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.51 | 49.09 |
| 12 day SMA | 49.41 | 49.66 | 49.94 |
| 20 day SMA | 50.24 | 50.44 | 50.65 |
| 35 day SMA | 50.8 | 50.92 | 51.04 |
| 50 day SMA | 50.97 | 51.04 | 51.13 |
| 100 day SMA | 52.77 | 52.84 | 52.9 |
| 150 day SMA | 53.78 | 53.85 | 53.92 |
| 200 day SMA | 56.3 | 56.39 | 56.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.