ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 5.46 and 5.57
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.65 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.53 (0.36%) | 5.55 | 5.49 - 5.60 | 1.3628 times | Thu 16 October 2025 | 5.51 (-29.81%) | 5.65 | 5.50 - 5.81 | 2.359 times | Wed 15 October 2025 | 7.85 (-0.76%) | 7.93 | 7.81 - 8.01 | 1.3593 times | Tue 14 October 2025 | 7.91 (2.73%) | 7.68 | 7.67 - 7.96 | 1.1055 times | Mon 13 October 2025 | 7.70 (-0.13%) | 7.71 | 7.60 - 7.73 | 0.6021 times | Fri 10 October 2025 | 7.71 (1.45%) | 7.60 | 7.49 - 7.72 | 0.8547 times | Thu 09 October 2025 | 7.60 (0%) | 7.63 | 7.54 - 7.63 | 0.518 times | Wed 08 October 2025 | 7.60 (-0.65%) | 7.63 | 7.56 - 7.66 | 0.4505 times | Tue 07 October 2025 | 7.65 (-0.78%) | 7.70 | 7.61 - 7.73 | 0.6162 times | Mon 06 October 2025 | 7.71 (-1.03%) | 7.95 | 7.65 - 7.95 | 0.7719 times | Fri 03 October 2025 | 7.79 (1.17%) | 7.71 | 7.71 - 7.88 | 0.524 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.25 and 6.77
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.53 (-28.27%) | 7.71 | 5.49 - 8.01 | 1.6663 times | Fri 10 October 2025 | 7.71 (-1.03%) | 7.95 | 7.49 - 7.95 | 0.7882 times | Fri 03 October 2025 | 7.79 (0.65%) | 7.75 | 7.66 - 8.00 | 1.6806 times | Fri 26 September 2025 | 7.74 (-1.4%) | 7.89 | 7.66 - 8.03 | 1.0553 times | Fri 19 September 2025 | 7.85 (4.53%) | 7.50 | 7.40 - 7.98 | 1.761 times | Fri 12 September 2025 | 7.51 (-4.09%) | 7.78 | 7.48 - 7.82 | 0.7576 times | Fri 05 September 2025 | 7.83 (0%) | 7.75 | 7.61 - 7.89 | 0.4997 times | Fri 29 August 2025 | 7.83 (0%) | 7.83 | 7.80 - 7.86 | 0.1007 times | Fri 29 August 2025 | 7.83 (0.77%) | 7.76 | 7.66 - 7.92 | 0.7114 times | Fri 22 August 2025 | 7.77 (-1.4%) | 7.86 | 7.59 - 7.92 | 0.9791 times | Fri 15 August 2025 | 7.88 (-1.99%) | 8.11 | 7.49 - 8.25 | 1.6579 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.25 and 6.77
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.53 (-30.26%) | 7.86 | 5.49 - 8.01 | 1.0084 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.8497 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.5936 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.796 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.8387 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.5886 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.7328 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.7058 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.6727 times | Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.2137 times | Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.5791 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apartment Investment AIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apartment Investment AIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.37
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 7.03 | 7.79 |
| 12 day EMA | 7.12 | 7.41 | 7.75 |
| 20 day EMA | 7.36 | 7.55 | 7.76 |
| 35 day EMA | 7.53 | 7.65 | 7.78 |
| 50 day EMA | 7.63 | 7.72 | 7.81 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 7.34 | 7.75 |
| 12 day SMA | 7.36 | 7.55 | 7.75 |
| 20 day SMA | 7.52 | 7.64 | 7.76 |
| 35 day SMA | 7.6 | 7.67 | 7.74 |
| 50 day SMA | 7.66 | 7.71 | 7.76 |
| 100 day SMA | 8.07 | 8.09 | 8.12 |
| 150 day SMA | 8.07 | 8.09 | 8.11 |
| 200 day SMA | 8.28 | 8.3 | 8.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.