BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 10.65 and 10.9
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.95 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.75 (0.84%) | 10.57 | 10.55 - 10.80 | 0.362 times | Mon 03 February 2025 | 10.66 (-1.57%) | 10.55 | 10.48 - 10.84 | 0.5473 times | Fri 31 January 2025 | 10.83 (1.98%) | 10.66 | 10.55 - 10.94 | 1.1761 times | Thu 30 January 2025 | 10.62 (-9.85%) | 11.77 | 10.61 - 11.77 | 1.4729 times | Wed 29 January 2025 | 11.78 (0.43%) | 11.76 | 11.57 - 12.26 | 0.8717 times | Tue 28 January 2025 | 11.73 (-1.35%) | 11.78 | 11.12 - 11.87 | 2.763 times | Mon 27 January 2025 | 11.89 (3.03%) | 11.62 | 11.62 - 11.96 | 1.1849 times | Fri 24 January 2025 | 11.54 (-0.69%) | 11.56 | 11.52 - 11.76 | 0.506 times | Thu 23 January 2025 | 11.62 (0.35%) | 11.57 | 11.47 - 11.78 | 0.5724 times | Wed 22 January 2025 | 11.58 (-1.03%) | 11.60 | 11.47 - 11.64 | 0.5436 times | Tue 21 January 2025 | 11.70 (0.78%) | 11.60 | 11.57 - 11.81 | 0.5411 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.62 and 10.98
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.75 (-0.74%) | 10.55 | 10.48 - 10.84 | 0.4467 times | Fri 31 January 2025 | 10.83 (-6.15%) | 11.62 | 10.55 - 12.26 | 3.6686 times | Fri 24 January 2025 | 11.54 (-0.6%) | 11.60 | 11.47 - 11.81 | 1.0625 times | Fri 17 January 2025 | 11.61 (0%) | 11.78 | 11.41 - 11.85 | 0.2461 times | Fri 17 January 2025 | 11.61 (5.45%) | 10.87 | 10.82 - 11.94 | 1.4027 times | Mon 13 January 2025 | 11.01 (0.46%) | 10.87 | 10.82 - 11.04 | 0.2424 times | Fri 10 January 2025 | 10.96 (-2.32%) | 11.09 | 10.64 - 11.29 | 0.6029 times | Wed 08 January 2025 | 11.22 (-3.44%) | 11.59 | 11.08 - 11.61 | 0.7161 times | Fri 03 January 2025 | 11.62 (-0.34%) | 11.60 | 11.42 - 11.97 | 0.9034 times | Fri 27 December 2024 | 11.66 (-3.4%) | 12.02 | 11.53 - 12.05 | 0.7086 times | Fri 20 December 2024 | 12.07 (-2.9%) | 12.42 | 11.62 - 13.17 | 3.1786 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 10.62 and 10.98
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 10.75 (-0.74%) | 10.55 | 10.48 - 10.84 | 0.079 times | Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.4767 times | Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.9573 times | Tue 26 November 2024 | 13.41 (10.46%) | 11.91 | 11.79 - 14.04 | 0.8899 times | Thu 31 October 2024 | 12.14 (-1.62%) | 12.12 | 11.62 - 13.67 | 0.8894 times | Mon 30 September 2024 | 12.34 (-0.56%) | 12.32 | 11.63 - 12.90 | 0.9782 times | Fri 30 August 2024 | 12.41 (-2.13%) | 12.75 | 10.35 - 12.84 | 1.1973 times | Wed 31 July 2024 | 12.68 (19.29%) | 10.60 | 9.95 - 13.06 | 1.4542 times | Fri 28 June 2024 | 10.63 (6.3%) | 10.16 | 9.51 - 10.88 | 0.9873 times | Fri 31 May 2024 | 10.00 (6.16%) | 9.57 | 9.50 - 11.07 | 1.0908 times | Tue 30 April 2024 | 9.42 (-9.86%) | 10.40 | 9.19 - 10.56 | 1.0856 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.01 | 11.18 |
| 12 day EMA | 11.2 | 11.28 | 11.39 |
| 20 day EMA | 11.36 | 11.42 | 11.5 |
| 35 day EMA | 11.69 | 11.75 | 11.81 |
| 50 day EMA | 11.97 | 12.02 | 12.08 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.12 | 11.37 |
| 12 day SMA | 11.36 | 11.43 | 11.51 |
| 20 day SMA | 11.35 | 11.37 | 11.4 |
| 35 day SMA | 11.53 | 11.59 | 11.64 |
| 50 day SMA | 11.98 | 12.03 | 12.08 |
| 100 day SMA | 12.16 | 12.17 | 12.19 |
| 150 day SMA | 12 | 12 | 12 |
| 200 day SMA | 11.51 | 11.5 | 11.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.