BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 7.89 and 8.1
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.9433333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.15 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.92 (1.15%) | 7.86 | 7.85 - 8.06 | 1.0176 times | Thu 16 October 2025 | 7.83 (-3.33%) | 8.09 | 7.71 - 8.18 | 1.3399 times | Wed 15 October 2025 | 8.10 (-0.25%) | 8.17 | 8.03 - 8.20 | 1.1116 times | Tue 14 October 2025 | 8.12 (1.5%) | 7.90 | 7.86 - 8.13 | 1.0967 times | Mon 13 October 2025 | 8.00 (0.76%) | 8.02 | 7.92 - 8.17 | 1.0624 times | Fri 10 October 2025 | 7.94 (-3.17%) | 8.20 | 7.92 - 8.28 | 0.9385 times | Thu 09 October 2025 | 8.20 (-1.68%) | 8.30 | 8.19 - 8.30 | 0.7804 times | Wed 08 October 2025 | 8.34 (-1.18%) | 8.44 | 8.28 - 8.44 | 0.5939 times | Tue 07 October 2025 | 8.44 (-0.35%) | 8.47 | 8.42 - 8.57 | 0.6177 times | Mon 06 October 2025 | 8.47 (-0.82%) | 8.58 | 8.42 - 8.72 | 1.4414 times | Fri 03 October 2025 | 8.54 (0.59%) | 8.54 | 8.53 - 8.67 | 0.5759 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.57 and 8.06
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.92 (-0.25%) | 8.02 | 7.71 - 8.20 | 1.3839 times | Fri 10 October 2025 | 7.94 (-7.03%) | 8.58 | 7.92 - 8.72 | 1.0749 times | Fri 03 October 2025 | 8.54 (-3.72%) | 8.88 | 8.47 - 8.88 | 1.1121 times | Fri 26 September 2025 | 8.87 (2.31%) | 8.65 | 8.61 - 9.00 | 1.2015 times | Fri 19 September 2025 | 8.67 (0.46%) | 8.69 | 8.52 - 8.90 | 1.4198 times | Fri 12 September 2025 | 8.63 (-1.26%) | 8.75 | 8.63 - 8.99 | 0.8383 times | Fri 05 September 2025 | 8.74 (-1.8%) | 8.80 | 8.62 - 8.95 | 0.7704 times | Fri 29 August 2025 | 8.90 (0%) | 8.90 | 8.87 - 8.99 | 0.1372 times | Fri 29 August 2025 | 8.90 (-2.2%) | 9.06 | 8.87 - 9.27 | 0.9832 times | Fri 22 August 2025 | 9.10 (8.72%) | 8.36 | 8.35 - 9.15 | 1.0786 times | Fri 15 August 2025 | 8.37 (-1.88%) | 8.40 | 8.30 - 8.76 | 1.1835 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.31 and 8.33
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.92 (-8.76%) | 8.59 | 7.71 - 8.73 | 0.6312 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 1.0101 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.9644 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.3298 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.4244 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 1.038 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.128 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.23 | 0.7493 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.7073 times | Fri 31 January 2025 | 10.83 (-8.3%) | 11.84 | 10.55 - 12.26 | 1.0175 times | Tue 31 December 2024 | 11.81 (-11.93%) | 12.95 | 11.49 - 13.17 | 0.6793 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.03 | 8.13 |
| 12 day EMA | 8.17 | 8.22 | 8.29 |
| 20 day EMA | 8.31 | 8.35 | 8.4 |
| 35 day EMA | 8.44 | 8.47 | 8.51 |
| 50 day EMA | 8.53 | 8.55 | 8.58 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8 | 8.07 |
| 12 day SMA | 8.2 | 8.26 | 8.33 |
| 20 day SMA | 8.42 | 8.45 | 8.51 |
| 35 day SMA | 8.55 | 8.58 | 8.61 |
| 50 day SMA | 8.61 | 8.62 | 8.63 |
| 100 day SMA | 8.51 | 8.51 | 8.51 |
| 150 day SMA | 8.69 | 8.7 | 8.71 |
| 200 day SMA | 9.2 | 9.22 | 9.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.