MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 31.41 and 32.15
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.606666666667 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.35 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.56 (0.1%) | 31.26 | 31.26 - 32.00 | 0.4281 times | Thu 16 October 2025 | 31.53 (-1.99%) | 32.30 | 31.38 - 33.70 | 0.7485 times | Wed 15 October 2025 | 32.17 (-0.86%) | 32.47 | 32.14 - 32.76 | 0.7747 times | Tue 14 October 2025 | 32.45 (2.79%) | 31.65 | 31.26 - 32.99 | 1.2292 times | Mon 13 October 2025 | 31.57 (0.93%) | 31.68 | 31.23 - 32.04 | 1.1526 times | Fri 10 October 2025 | 31.28 (-3.61%) | 32.54 | 31.26 - 32.61 | 1.4718 times | Thu 09 October 2025 | 32.45 (0.4%) | 32.32 | 32.20 - 32.79 | 0.9734 times | Wed 08 October 2025 | 32.32 (-2.42%) | 33.12 | 32.00 - 33.12 | 1.4053 times | Tue 07 October 2025 | 33.12 (-2.36%) | 33.90 | 33.03 - 34.02 | 1.1919 times | Mon 06 October 2025 | 33.92 (-0.38%) | 34.05 | 33.71 - 34.38 | 0.6244 times | Fri 03 October 2025 | 34.05 (-1.39%) | 34.81 | 33.59 - 35.07 | 1.2156 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 30.16 and 32.63
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.56 (0.9%) | 31.68 | 31.23 - 33.70 | 0.9695 times | Fri 10 October 2025 | 31.28 (-8.14%) | 34.05 | 31.26 - 34.38 | 1.2679 times | Fri 03 October 2025 | 34.05 (-4.35%) | 36.02 | 33.59 - 36.84 | 1.2334 times | Fri 26 September 2025 | 35.60 (-0.56%) | 35.57 | 34.10 - 35.80 | 1.1989 times | Fri 19 September 2025 | 35.80 (3.62%) | 34.70 | 34.61 - 36.51 | 1.2802 times | Fri 12 September 2025 | 34.55 (-5.81%) | 36.65 | 34.35 - 36.70 | 1.1229 times | Fri 05 September 2025 | 36.68 (-7.58%) | 39.12 | 36.33 - 39.14 | 0.892 times | Fri 29 August 2025 | 39.69 (0%) | 39.54 | 39.26 - 39.76 | 0.1511 times | Fri 29 August 2025 | 39.69 (4.28%) | 38.07 | 37.77 - 40.16 | 0.9434 times | Fri 22 August 2025 | 38.06 (5.96%) | 35.97 | 35.84 - 38.12 | 0.9406 times | Fri 15 August 2025 | 35.92 (5.09%) | 34.17 | 33.94 - 36.71 | 0.966 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 29.24 and 33.56
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.56 (-8.94%) | 34.30 | 31.23 - 35.55 | 0.57 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 0.9926 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8272 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.0827 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.8982 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.128 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.3209 times | Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.1268 times | Fri 28 February 2025 | 34.76 (0.81%) | 32.76 | 32.67 - 41.32 | 1.0256 times | Fri 31 January 2025 | 34.48 (-0.49%) | 34.89 | 31.61 - 35.13 | 1.0279 times | Tue 31 December 2024 | 34.65 (-7.72%) | 38.24 | 33.28 - 38.24 | 0.6263 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgmResorts in short term and the sell signal is strong.
MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MgmResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgmResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and MgmResorts MGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 32.58 |
| 20 day DMA | 33.54 |
| 35 day DMA | 34.78 |
| 50 day DMA | 35.5 |
| 100 day DMA | 35.33 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 32 | 32.24 |
| 12 day EMA | 32.57 | 32.75 | 32.97 |
| 20 day EMA | 33.26 | 33.44 | 33.64 |
| 35 day EMA | 34.2 | 34.36 | 34.53 |
| 50 day EMA | 35.09 | 35.23 | 35.38 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.8 | 31.98 |
| 12 day SMA | 32.58 | 32.84 | 33.1 |
| 20 day SMA | 33.54 | 33.75 | 33.97 |
| 35 day SMA | 34.78 | 35.01 | 35.24 |
| 50 day SMA | 35.5 | 35.55 | 35.61 |
| 100 day SMA | 35.33 | 35.33 | 35.33 |
| 150 day SMA | 33.88 | 33.87 | 33.87 |
| 200 day SMA | 33.91 | 33.93 | 33.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
