ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 292 and 296.73
| Daily Target 1 | 288.41 |
| Daily Target 2 | 290.86 |
| Daily Target 3 | 293.14 |
| Daily Target 4 | 295.59 |
| Daily Target 5 | 297.87 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 293.31 (-0.21%) | 292.92 | 290.69 - 295.42 | 0.751 times | Thu 16 October 2025 | 293.93 (0.2%) | 294.99 | 288.88 - 297.49 | 0.7693 times | Wed 15 October 2025 | 293.35 (1.51%) | 292.69 | 287.87 - 295.74 | 1.0596 times | Tue 14 October 2025 | 288.99 (2.49%) | 277.00 | 277.00 - 291.00 | 0.9283 times | Mon 13 October 2025 | 281.96 (2.2%) | 280.39 | 278.45 - 286.71 | 1.0343 times | Fri 10 October 2025 | 275.89 (-7.66%) | 299.41 | 275.76 - 300.95 | 1.8107 times | Thu 09 October 2025 | 298.79 (-2.76%) | 307.19 | 294.79 - 308.27 | 1.1737 times | Wed 08 October 2025 | 307.28 (3.59%) | 300.74 | 298.01 - 308.55 | 1.0505 times | Tue 07 October 2025 | 296.64 (-1.69%) | 303.61 | 295.93 - 304.10 | 0.8668 times | Mon 06 October 2025 | 301.75 (-1.07%) | 308.08 | 298.96 - 309.09 | 0.5558 times | Fri 03 October 2025 | 305.01 (3.1%) | 299.11 | 298.40 - 311.44 | 0.8223 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 285.16 and 305.65
| Weekly Target 1 | 268.78 |
| Weekly Target 2 | 281.04 |
| Weekly Target 3 | 289.26666666667 |
| Weekly Target 4 | 301.53 |
| Weekly Target 5 | 309.76 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 293.31 (6.31%) | 280.39 | 277.00 - 297.49 | 1.1455 times | Fri 10 October 2025 | 275.89 (-9.55%) | 308.08 | 275.76 - 309.09 | 1.3763 times | Fri 03 October 2025 | 305.01 (1.75%) | 302.75 | 290.56 - 311.44 | 1.0026 times | Fri 26 September 2025 | 299.77 (-5.89%) | 316.47 | 297.03 - 322.80 | 0.9224 times | Fri 19 September 2025 | 318.54 (1.88%) | 314.76 | 312.81 - 325.24 | 1.2061 times | Fri 12 September 2025 | 312.65 (-0.37%) | 313.84 | 303.48 - 318.20 | 1.1975 times | Fri 05 September 2025 | 313.80 (-1.04%) | 310.71 | 303.55 - 315.35 | 0.8967 times | Fri 29 August 2025 | 317.09 (0%) | 321.66 | 315.83 - 321.66 | 0.2022 times | Fri 29 August 2025 | 317.09 (-1.77%) | 321.74 | 315.83 - 324.83 | 0.9302 times | Fri 22 August 2025 | 322.79 (1.54%) | 318.67 | 302.71 - 324.26 | 1.1204 times | Fri 15 August 2025 | 317.90 (0.08%) | 317.95 | 310.62 - 338.17 | 1.2986 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 266.7 and 302.38
| Monthly Target 1 | 257.82 |
| Monthly Target 2 | 275.57 |
| Monthly Target 3 | 293.50333333333 |
| Monthly Target 4 | 311.25 |
| Monthly Target 5 | 329.18 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 293.31 (-1.3%) | 295.31 | 275.76 - 311.44 | 0.5981 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.9094 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.1822 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.792 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.8275 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.0834 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.5492 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9975 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.3094 times | Fri 31 January 2025 | 391.94 (1.48%) | 386.50 | 376.43 - 427.76 | 0.7513 times | Tue 31 December 2024 | 386.22 (-4.03%) | 408.44 | 378.15 - 413.43 | 0.4327 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.49
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 10 points
Upper Bollinger band is at 317 and lower is at 280, while middle bands are at 289 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.5 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 290.31 |
| 12 day DMA | 294.4 |
| 20 day DMA | 297.92 |
| 35 day DMA | 304.92 |
| 50 day DMA | 309.25 |
| 100 day DMA | 310.36 |
| 150 day DMA | 293.77 |
| 200 day DMA | 310.26 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.18 | 291.61 | 290.45 |
| 12 day EMA | 294.27 | 294.44 | 294.53 |
| 20 day EMA | 297.7 | 298.16 | 298.61 |
| 35 day EMA | 302.57 | 303.12 | 303.66 |
| 50 day EMA | 307.95 | 308.55 | 309.15 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.31 | 286.82 | 287.8 |
| 12 day SMA | 294.4 | 294.27 | 294.54 |
| 20 day SMA | 297.92 | 299.18 | 300.62 |
| 35 day SMA | 304.92 | 305.6 | 306.4 |
| 50 day SMA | 309.25 | 309.73 | 310.18 |
| 100 day SMA | 310.36 | 310.27 | 310.22 |
| 150 day SMA | 293.77 | 293.68 | 293.59 |
| 200 day SMA | 310.26 | 310.72 | 311.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.