ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 263.71 and 267.65
| Daily Target 1 | 262.7 |
| Daily Target 2 | 264.71 |
| Daily Target 3 | 266.64333333333 |
| Daily Target 4 | 268.65 |
| Daily Target 5 | 270.58 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 266.71 (0.5%) | 267.67 | 264.64 - 268.58 | 0.9132 times | Thu 08 May 2025 | 265.37 (3.14%) | 261.37 | 258.51 - 266.65 | 0.9267 times | Wed 07 May 2025 | 257.28 (2.56%) | 252.41 | 251.86 - 259.84 | 1.0721 times | Tue 06 May 2025 | 250.85 (0.06%) | 246.87 | 245.99 - 251.77 | 0.6801 times | Mon 05 May 2025 | 250.70 (-2.05%) | 252.47 | 250.60 - 255.55 | 0.5557 times | Fri 02 May 2025 | 255.95 (2.53%) | 254.69 | 251.94 - 259.04 | 0.6852 times | Thu 01 May 2025 | 249.64 (-0.27%) | 251.58 | 248.46 - 253.24 | 0.6617 times | Wed 30 April 2025 | 250.32 (-2.24%) | 246.18 | 243.53 - 251.29 | 0.9938 times | Tue 29 April 2025 | 256.05 (5.16%) | 262.11 | 251.94 - 265.05 | 2.0851 times | Mon 28 April 2025 | 243.49 (-1.12%) | 246.00 | 239.45 - 250.33 | 1.4265 times | Fri 25 April 2025 | 246.24 (0.88%) | 243.19 | 241.47 - 247.96 | 0.691 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 256.35 and 278.94
| Weekly Target 1 | 237.84 |
| Weekly Target 2 | 252.27 |
| Weekly Target 3 | 260.42666666667 |
| Weekly Target 4 | 274.86 |
| Weekly Target 5 | 283.02 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 266.71 (4.2%) | 252.47 | 245.99 - 268.58 | 2.767 times | Fri 02 May 2025 | 255.95 (3.94%) | 246.00 | 239.45 - 265.05 | 3.9039 times | Fri 25 April 2025 | 246.24 (8.6%) | 221.56 | 217.33 - 247.96 | 1.7102 times | Thu 17 April 2025 | 226.73 (0.88%) | 224.64 | 220.34 - 229.31 | 0.34 times | Wed 16 April 2025 | 224.76 (0%) | 224.64 | 220.34 - 227.93 | 0 times | Wed 16 April 2025 | 224.76 (0%) | 224.64 | 220.34 - 227.93 | 0.6394 times | Wed 16 April 2025 | 224.76 (0%) | 224.64 | 220.34 - 227.93 | 0 times | Wed 16 April 2025 | 224.76 (0%) | 224.64 | 220.34 - 227.93 | 0 times | Wed 16 April 2025 | 224.76 (0%) | 224.64 | 220.34 - 227.93 | 0 times | Wed 16 April 2025 | 224.76 (0%) | 224.64 | 220.34 - 227.93 | 0.6394 times | Wed 16 April 2025 | 224.76 (-0.3%) | 233.77 | 220.34 - 235.09 | 1.1418 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 256.35 and 278.94
| Monthly Target 1 | 237.84 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 260.42666666667 |
| Monthly Target 4 | 274.86 |
| Monthly Target 5 | 283.02 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 266.71 (6.55%) | 251.58 | 245.99 - 268.58 | 0.4391 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 2.0772 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 1.1643 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.5876 times | Fri 31 January 2025 | 391.94 (1.48%) | 386.50 | 376.43 - 427.76 | 0.9296 times | Tue 31 December 2024 | 386.22 (-4.03%) | 408.44 | 378.15 - 413.43 | 0.505 times | Tue 26 November 2024 | 402.45 (5.36%) | 381.97 | 375.00 - 405.62 | 0.7606 times | Thu 31 October 2024 | 381.97 (3.15%) | 369.84 | 359.37 - 394.57 | 0.9236 times | Mon 30 September 2024 | 370.32 (7.22%) | 341.46 | 318.01 - 375.88 | 0.754 times | Fri 30 August 2024 | 345.38 (-1.65%) | 350.42 | 304.28 - 353.86 | 0.859 times | Wed 31 July 2024 | 351.19 (13.68%) | 308.82 | 303.36 - 372.93 | 0.8434 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 15 points
Upper Bollinger band is at 272 and lower is at 213, while middle bands are at 227 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.58 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 258.18 |
| 12 day DMA | 253.06 |
| 20 day DMA | 241.82 |
| 35 day DMA | 238.75 |
| 50 day DMA | 252.53 |
| 100 day DMA | 310.59 |
| 150 day DMA | 335.87 |
| 200 day DMA | 337.84 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.24 | 257 | 252.82 |
| 12 day EMA | 252.6 | 250.04 | 247.25 |
| 20 day EMA | 248.62 | 246.72 | 244.76 |
| 35 day EMA | 252.74 | 251.92 | 251.13 |
| 50 day EMA | 257.61 | 257.24 | 256.91 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.18 | 256.03 | 252.88 |
| 12 day SMA | 253.06 | 249.76 | 246.15 |
| 20 day SMA | 241.82 | 239.73 | 237.7 |
| 35 day SMA | 238.75 | 239.21 | 239.65 |
| 50 day SMA | 252.53 | 253.28 | 253.93 |
| 100 day SMA | 310.59 | 311.88 | 313.13 |
| 150 day SMA | 335.87 | 336.54 | 337.2 |
| 200 day SMA | 337.84 | 338.18 | 338.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.