Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 92.66 and 95.61

Daily Target 190.6
Daily Target 291.77
Daily Target 393.546666666667
Daily Target 494.72
Daily Target 596.5

Daily price and volume J J

Date Closing Open Range Volume
Fri 17 October 2025 92.95 (0.65%) 92.85 92.37 - 95.32 0.7729 times
Thu 16 October 2025 92.35 (-1.19%) 93.20 91.30 - 94.32 1.0638 times
Wed 15 October 2025 93.46 (-1.3%) 94.56 92.67 - 95.31 0.691 times
Tue 14 October 2025 94.69 (2.89%) 91.99 91.73 - 94.75 1.1929 times
Mon 13 October 2025 92.03 (-2.19%) 94.30 91.78 - 96.03 1.2914 times
Fri 10 October 2025 94.09 (0.32%) 94.49 92.93 - 96.00 1.0419 times
Thu 09 October 2025 93.79 (-1.65%) 95.51 93.77 - 95.51 1.0482 times
Wed 08 October 2025 95.36 (0.51%) 95.36 94.31 - 95.89 0.8274 times
Tue 07 October 2025 94.88 (-1.38%) 96.40 94.81 - 96.81 1.0355 times
Mon 06 October 2025 96.21 (-0.61%) 96.80 95.21 - 96.80 1.035 times
Fri 03 October 2025 96.80 (0.02%) 97.06 96.35 - 98.14 1.0345 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 89.76 and 94.49

Weekly Target 188.7
Weekly Target 290.82
Weekly Target 393.426666666667
Weekly Target 495.55
Weekly Target 598.16

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 17 October 2025 92.95 (-1.21%) 94.30 91.30 - 96.03 1.3666 times
Fri 10 October 2025 94.09 (-2.8%) 96.80 92.93 - 96.81 1.3601 times
Fri 03 October 2025 96.80 (1.24%) 95.75 94.13 - 99.14 1.3881 times
Fri 26 September 2025 95.61 (-4.39%) 99.86 94.96 - 100.44 1.3092 times
Fri 19 September 2025 100.00 (-3.68%) 104.65 99.86 - 104.65 1.4458 times
Fri 12 September 2025 103.82 (-4.75%) 108.94 103.76 - 108.94 0.8706 times
Fri 05 September 2025 109.00 (-2.3%) 111.43 107.76 - 111.43 0.5963 times
Fri 29 August 2025 111.57 (0%) 111.41 111.41 - 112.78 0.122 times
Fri 29 August 2025 111.57 (-3.79%) 115.50 111.03 - 116.32 0.8161 times
Fri 22 August 2025 115.97 (4.21%) 111.59 111.00 - 116.13 0.7255 times
Fri 15 August 2025 111.29 (1.7%) 109.81 106.40 - 115.18 0.9641 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 88.21 and 96.05

Monthly Target 186.62
Monthly Target 289.79
Monthly Target 394.463333333333
Monthly Target 497.63
Monthly Target 5102.3

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 17 October 2025 92.95 (-3.27%) 96.19 91.30 - 99.14 0.8196 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 1.1949 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 1.0908 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.9547 times
Mon 30 June 2025 113.41 (-1.53%) 114.64 109.71 - 121.63 1.1332 times
Fri 30 May 2025 115.17 (-11.13%) 128.91 111.11 - 132.14 1.0565 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 0.9467 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 0.8789 times
Fri 28 February 2025 131.44 (-4.22%) 135.65 116.60 - 136.45 1.0196 times
Fri 31 January 2025 137.23 (-11.54%) 156.31 135.34 - 158.07 0.9051 times
Tue 31 December 2024 155.13 (-10.15%) 167.10 153.67 - 172.33 0.4072 times

 monthly chart JJ

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.95 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 93.1
12 day DMA 94.45
20 day DMA 95.46
35 day DMA 100
50 day DMA 103.87
100 day DMA 109.54
150 day DMA 115.4
200 day DMA 120.54

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2593.493.92
12 day EMA94.4694.7395.16
20 day EMA96.1696.596.94
35 day EMA99.67100.07100.52
50 day EMA103.47103.9104.37

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.193.3293.61
12 day SMA94.4594.995.21
20 day SMA95.4695.8196.32
35 day SMA100100.53101.08
50 day SMA103.87104.2104.51
100 day SMA109.54109.72109.93
150 day SMA115.4115.68115.96
200 day SMA120.54120.85121.16
Back to top | Use Dark Theme