Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 115.57 and 119.26

Daily Target 1112.89
Daily Target 2114.56
Daily Target 3116.58
Daily Target 4118.25
Daily Target 5120.27

Daily price and volume J J

Date Closing Open Range Volume
Fri 09 May 2025 116.23 (0.42%) 115.07 114.91 - 118.60 0.8975 times
Thu 08 May 2025 115.74 (1.77%) 114.72 113.27 - 116.45 0.8632 times
Wed 07 May 2025 113.73 (-2.04%) 117.72 112.40 - 117.80 1.1095 times
Tue 06 May 2025 116.10 (-11.94%) 116.01 115.54 - 126.67 1.598 times
Mon 05 May 2025 131.84 (1.98%) 129.36 127.49 - 132.14 1.0253 times
Fri 02 May 2025 129.28 (2.07%) 127.49 125.96 - 129.45 0.7546 times
Thu 01 May 2025 126.66 (-2.26%) 128.91 125.78 - 128.99 0.8766 times
Wed 30 April 2025 129.59 (-1.01%) 128.10 128.04 - 131.11 1.5039 times
Tue 29 April 2025 130.91 (2.93%) 127.43 126.44 - 131.12 0.7952 times
Mon 28 April 2025 127.18 (-1.04%) 129.09 126.41 - 129.09 0.5762 times
Fri 25 April 2025 128.52 (-0.89%) 129.19 124.41 - 129.19 0.6953 times

 Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 104.45 and 124.19

Weekly Target 1100.52
Weekly Target 2108.37
Weekly Target 3120.25666666667
Weekly Target 4128.11
Weekly Target 5140

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 09 May 2025 116.23 (-10.09%) 129.36 112.40 - 132.14 3.6609 times
Fri 02 May 2025 129.28 (0.59%) 129.09 125.78 - 131.12 3.0032 times
Fri 25 April 2025 128.52 (-5.27%) 135.65 124.41 - 138.48 2.2007 times
Thu 17 April 2025 135.67 (2.15%) 133.38 131.97 - 135.99 0.4094 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0.3629 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0.3629 times
Wed 16 April 2025 132.81 (0%) 133.38 131.97 - 134.49 0 times

 weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 104.45 and 124.19

Monthly Target 1100.52
Monthly Target 2108.37
Monthly Target 3120.25666666667
Monthly Target 4128.11
Monthly Target 5140

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 09 May 2025 116.23 (-10.31%) 128.91 112.40 - 132.14 0.5755 times
Wed 30 April 2025 129.59 (-1.62%) 132.79 124.41 - 138.90 1.541 times
Mon 31 March 2025 131.72 (0.21%) 131.04 126.19 - 144.37 1.2845 times
Fri 28 February 2025 131.44 (-4.22%) 135.65 116.60 - 136.45 1.527 times
Fri 31 January 2025 137.23 (-11.54%) 156.31 135.34 - 158.07 1.3698 times
Tue 31 December 2024 155.13 (-10.15%) 167.10 153.67 - 172.33 0.595 times
Tue 26 November 2024 172.65 (5.2%) 164.70 157.33 - 180.80 0.7295 times
Thu 31 October 2024 164.12 (-4.65%) 172.60 163.55 - 173.50 0.5473 times
Mon 30 September 2024 172.12 (1.13%) 169.95 160.25 - 173.57 0.8002 times
Fri 30 August 2024 170.19 (0.88%) 168.03 158.67 - 175.14 1.0302 times
Wed 31 July 2024 168.70 (3.9%) 161.81 161.81 - 171.82 0.8955 times

 monthly chart JJ

Indicator Analysis of JJ

Tomorrow's movement Prediction of J J JJSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J J JJSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J J JJSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J J JJSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.53

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJ (JJSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JJ in short term and the sell signal is strong.

JJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.2 and JJ JJSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJ JJSF stock. Volume based technical analysis of JJ JJSF stock is negative.

JJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 118.73
12 day DMA 124.62
20 day DMA 128.43
35 day DMA 130.48
50 day DMA 130.94
100 day DMA 133.8
150 day DMA 144.94
200 day DMA 150.84

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA118.46119.57121.49
12 day EMA123.3124.58126.19
20 day EMA126.14127.18128.38
35 day EMA128.57129.3130.1
50 day EMA130.04130.6131.21

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA118.73121.34123.52
12 day SMA124.62126.31128.08
20 day SMA128.43129.26130.11
35 day SMA130.48130.9131.38
50 day SMA130.94131.39131.83
100 day SMA133.8134.2134.62
150 day SMA144.94145.28145.63
200 day SMA150.84151.1151.36
Back to top | Use Dark Theme