KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 70.93 and 72
| Daily Target 1 | 70.13 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 71.196666666667 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 72.27 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 71.20 (0.71%) | 70.66 | 70.66 - 71.73 | 0.7523 times | Fri 24 January 2025 | 70.70 (0.74%) | 69.95 | 69.55 - 70.87 | 0.595 times | Thu 23 January 2025 | 70.18 (-0.47%) | 70.47 | 69.78 - 70.80 | 0.8311 times | Wed 22 January 2025 | 70.51 (-0.98%) | 70.91 | 70.45 - 71.85 | 0.6953 times | Tue 21 January 2025 | 71.21 (0.66%) | 71.72 | 71.10 - 72.04 | 1.2613 times | Fri 17 January 2025 | 70.74 (0%) | 70.60 | 70.21 - 70.82 | 1.5586 times | Fri 17 January 2025 | 70.74 (1.4%) | 70.60 | 70.21 - 70.82 | 1.5586 times | Thu 16 January 2025 | 69.76 (0.4%) | 69.60 | 69.51 - 70.75 | 1.0132 times | Wed 15 January 2025 | 69.48 (1.97%) | 69.64 | 68.63 - 69.65 | 0.8018 times | Tue 14 January 2025 | 68.14 (1.46%) | 67.44 | 67.27 - 68.70 | 0.9329 times | Mon 13 January 2025 | 67.16 (0%) | 65.00 | 64.52 - 67.30 | 0.9075 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 70.93 and 72
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 71.196666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 71.20 (0.71%) | 70.66 | 70.66 - 71.73 | 0.2387 times | Fri 24 January 2025 | 70.70 (-0.06%) | 71.72 | 69.55 - 72.04 | 1.0731 times | Fri 17 January 2025 | 70.74 (0%) | 70.60 | 70.21 - 70.82 | 0.4945 times | Fri 17 January 2025 | 70.74 (5.33%) | 65.00 | 64.52 - 70.82 | 1.6541 times | Mon 13 January 2025 | 67.16 (2.66%) | 65.00 | 64.52 - 67.30 | 0.2879 times | Fri 10 January 2025 | 65.42 (-1%) | 65.78 | 64.53 - 66.27 | 0.5639 times | Wed 08 January 2025 | 66.08 (-2.87%) | 67.95 | 65.05 - 68.65 | 1.0145 times | Fri 03 January 2025 | 68.03 (0.95%) | 67.02 | 66.13 - 68.12 | 1.0054 times | Fri 27 December 2024 | 67.39 (1.25%) | 66.53 | 66.08 - 68.51 | 0.8891 times | Fri 20 December 2024 | 66.56 (-5.06%) | 69.94 | 65.51 - 70.85 | 2.779 times | Fri 13 December 2024 | 70.11 (-4.02%) | 71.92 | 69.80 - 73.09 | 2.0611 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 67.86 and 75.38
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 69.253333333333 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 71.20 (5.56%) | 68.05 | 64.52 - 72.04 | 0.8457 times | Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.9437 times | Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.7537 times | Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.8917 times | Mon 30 September 2024 | 75.24 (3%) | 72.31 | 66.59 - 76.63 | 1.5647 times | Fri 30 August 2024 | 73.05 (-0.91%) | 73.39 | 66.11 - 74.10 | 0.8311 times | Wed 31 July 2024 | 73.72 (9.8%) | 67.46 | 63.93 - 75.30 | 1.0178 times | Fri 28 June 2024 | 67.14 (1.82%) | 66.00 | 61.57 - 70.78 | 1.2873 times | Fri 31 May 2024 | 65.94 (8.6%) | 60.94 | 60.85 - 66.81 | 0.9254 times | Tue 30 April 2024 | 60.72 (-7.66%) | 65.66 | 59.78 - 65.66 | 0.9389 times | Thu 28 March 2024 | 65.76 (3.3%) | 63.54 | 62.55 - 69.69 | 1.625 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KornFerry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KornFerry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KornFerry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 69.75 |
| 20 day DMA | 68.51 |
| 35 day DMA | 68.66 |
| 50 day DMA | 71.22 |
| 100 day DMA | 71.67 |
| 150 day DMA | 70.89 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.43 | 70.29 |
| 12 day EMA | 69.87 | 69.63 | 69.44 |
| 20 day EMA | 69.54 | 69.36 | 69.22 |
| 35 day EMA | 70.52 | 70.48 | 70.47 |
| 50 day EMA | 71.71 | 71.73 | 71.77 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.67 | 70.68 |
| 12 day SMA | 69.75 | 69.27 | 68.88 |
| 20 day SMA | 68.51 | 68.3 | 68.13 |
| 35 day SMA | 68.66 | 68.71 | 68.94 |
| 50 day SMA | 71.22 | 71.38 | 71.53 |
| 100 day SMA | 71.67 | 71.67 | 71.7 |
| 150 day SMA | 70.89 | 70.87 | 70.85 |
| 200 day SMA | 69.27 | 69.22 | 69.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.