DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 16.72 and 16.73
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 16.723333333333 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 16.73 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.72 (3.21%) | 16.72 | 16.72 - 16.73 | 1.1033 times | Wed 07 May 2025 | 16.20 (-6.25%) | 16.20 | 16.20 - 16.20 | 0.2207 times | Tue 06 May 2025 | 17.28 (4.73%) | 17.28 | 17.28 - 17.28 | 0.2207 times | Mon 05 May 2025 | 16.50 (-5.17%) | 17.00 | 16.50 - 17.00 | 1.9859 times | Thu 01 May 2025 | 17.40 (-0.63%) | 17.36 | 17.36 - 17.40 | 1.1033 times | Wed 30 April 2025 | 17.51 (-0.51%) | 17.33 | 17.33 - 17.51 | 1.5446 times | Fri 25 April 2025 | 17.60 (0.57%) | 17.60 | 17.60 - 17.60 | 0.4413 times | Thu 24 April 2025 | 17.50 (3.06%) | 17.10 | 17.10 - 17.50 | 1.9859 times | Tue 22 April 2025 | 16.98 (2.17%) | 16.99 | 16.98 - 16.99 | 0.4413 times | Thu 17 April 2025 | 16.62 (0.73%) | 16.50 | 16.50 - 16.62 | 0.9532 times | Wed 16 April 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.92 and 17
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.72 (-3.91%) | 17.00 | 16.20 - 17.28 | 3.1847 times | Thu 01 May 2025 | 17.40 (-1.14%) | 17.33 | 17.33 - 17.51 | 2.3885 times | Fri 25 April 2025 | 17.60 (5.9%) | 16.99 | 16.98 - 17.60 | 2.5876 times | Thu 17 April 2025 | 16.62 (0.73%) | 16.50 | 16.50 - 16.62 | 0.8599 times | Wed 16 April 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.4896 times | Wed 16 April 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0 times | Wed 16 April 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0 times | Wed 16 April 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0 times | Wed 16 April 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.4896 times | Wed 16 April 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0 times | Wed 16 April 2025 | 16.50 (1.54%) | 16.00 | 16.00 - 16.50 | 2.1895 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 15.86 and 17.06
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.72 (-4.51%) | 17.36 | 16.20 - 17.40 | 0.1092 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.7399 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.5568 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.6086 times | Fri 31 January 2025 | 13.80 (-2.2%) | 14.15 | 13.53 - 15.29 | 1.3264 times | Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.7646 times | Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.3797 times | Thu 31 October 2024 | 14.68 (13.98%) | 13.01 | 12.61 - 14.88 | 0.4525 times | Mon 30 September 2024 | 12.88 (0.23%) | 12.65 | 12.00 - 14.98 | 2.325 times | Fri 30 August 2024 | 12.85 (-0.08%) | 12.50 | 11.50 - 12.98 | 1.7373 times | Wed 31 July 2024 | 12.86 (9.08%) | 11.15 | 10.75 - 12.86 | 1.5084 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.37
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.45 |
| 50 day DMA | 15.82 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.82 | 17.13 |
| 12 day EMA | 16.84 | 16.86 | 16.98 |
| 20 day EMA | 16.72 | 16.72 | 16.77 |
| 35 day EMA | 16.28 | 16.25 | 16.25 |
| 50 day EMA | 15.84 | 15.8 | 15.78 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.98 | 17.26 |
| 12 day SMA | 16.94 | 16.92 | 16.95 |
| 20 day SMA | 16.73 | 16.74 | 16.76 |
| 35 day SMA | 16.45 | 16.42 | 16.4 |
| 50 day SMA | 15.82 | 15.78 | 15.75 |
| 100 day SMA | 14.95 | 14.92 | 14.88 |
| 150 day SMA | 14.03 | 14 | 13.97 |
| 200 day SMA | 13.75 | 13.74 | 13.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.