HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HamiltonLane
Strong Daily Stock price targets for HamiltonLane HLNE are 160.42 and 163.36
| Daily Target 1 | 159.67 |
| Daily Target 2 | 161.17 |
| Daily Target 3 | 162.60666666667 |
| Daily Target 4 | 164.11 |
| Daily Target 5 | 165.55 |
Daily price and volume Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 162.68 (-0.01%) | 162.70 | 161.10 - 164.04 | 0.8902 times | Thu 08 May 2025 | 162.70 (2.57%) | 161.47 | 159.87 - 165.34 | 0.9654 times | Wed 07 May 2025 | 158.62 (0.58%) | 158.50 | 156.60 - 159.74 | 0.8839 times | Tue 06 May 2025 | 157.71 (-1.66%) | 156.63 | 156.63 - 160.20 | 0.8186 times | Mon 05 May 2025 | 160.37 (-0.14%) | 159.63 | 157.81 - 161.55 | 0.8816 times | Fri 02 May 2025 | 160.59 (3.19%) | 157.38 | 157.38 - 163.66 | 1.1279 times | Thu 01 May 2025 | 155.62 (0.73%) | 155.22 | 153.20 - 158.44 | 0.9559 times | Wed 30 April 2025 | 154.49 (-0.01%) | 151.65 | 148.00 - 154.81 | 1.1922 times | Tue 29 April 2025 | 154.51 (2.6%) | 148.84 | 147.97 - 154.59 | 1.1487 times | Mon 28 April 2025 | 150.59 (1.52%) | 148.52 | 147.55 - 151.11 | 1.1356 times | Fri 25 April 2025 | 148.34 (0.22%) | 145.51 | 145.51 - 151.04 | 1.0501 times |
Weekly price and charts HamiltonLane
Strong weekly Stock price targets for HamiltonLane HLNE are 159.64 and 168.38
| Weekly Target 1 | 152.8 |
| Weekly Target 2 | 157.74 |
| Weekly Target 3 | 161.54 |
| Weekly Target 4 | 166.48 |
| Weekly Target 5 | 170.28 |
Weekly price and volumes for Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 162.68 (1.3%) | 159.63 | 156.60 - 165.34 | 1.2417 times | Fri 02 May 2025 | 160.59 (8.26%) | 148.52 | 147.55 - 163.66 | 1.5552 times | Fri 25 April 2025 | 148.34 (7.7%) | 136.48 | 128.73 - 151.04 | 1.2728 times | Thu 17 April 2025 | 137.73 (1.98%) | 139.23 | 133.04 - 140.01 | 1.193 times | Wed 16 April 2025 | 135.05 (0%) | 139.23 | 133.04 - 140.01 | 0 times | Wed 16 April 2025 | 135.05 (0.26%) | 139.23 | 133.04 - 140.01 | 0 times | Wed 16 April 2025 | 134.70 (-0.26%) | 139.23 | 133.04 - 140.01 | 0.5444 times | Wed 16 April 2025 | 135.05 (0%) | 139.23 | 133.04 - 140.01 | 0 times | Wed 16 April 2025 | 135.05 (-1.57%) | 138.67 | 133.04 - 143.91 | 0.7292 times | Fri 11 April 2025 | 137.21 (1.14%) | 127.77 | 124.10 - 148.72 | 3.4637 times | Fri 04 April 2025 | 135.66 (0%) | 134.64 | 128.87 - 137.84 | 0.8787 times |
Monthly price and charts HamiltonLane
Strong monthly Stock price targets for HamiltonLane HLNE are 157.94 and 170.08
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 155.47 |
| Monthly Target 3 | 160.40666666667 |
| Monthly Target 4 | 167.61 |
| Monthly Target 5 | 172.55 |
Monthly price and volumes Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 162.68 (5.3%) | 155.22 | 153.20 - 165.34 | 0.2478 times | Wed 30 April 2025 | 154.49 (3.91%) | 148.73 | 124.10 - 156.49 | 1.5117 times | Mon 31 March 2025 | 148.67 (-4.89%) | 156.68 | 135.82 - 160.18 | 1.092 times | Fri 28 February 2025 | 156.32 (-1.8%) | 153.95 | 148.36 - 172.37 | 1.386 times | Fri 31 January 2025 | 159.18 (7.52%) | 148.90 | 136.22 - 161.93 | 0.9579 times | Tue 31 December 2024 | 148.05 (-25.74%) | 182.34 | 147.37 - 183.57 | 1.0391 times | Tue 26 November 2024 | 199.36 (10.98%) | 180.21 | 177.91 - 203.72 | 0.6972 times | Thu 31 October 2024 | 179.64 (6.68%) | 168.71 | 165.96 - 185.10 | 0.7093 times | Mon 30 September 2024 | 168.39 (10.17%) | 151.25 | 144.60 - 169.02 | 1.7375 times | Fri 30 August 2024 | 152.84 (5.87%) | 144.45 | 123.98 - 154.50 | 0.6214 times | Wed 31 July 2024 | 144.37 (16.82%) | 123.79 | 120.86 - 146.69 | 0.7258 times |
Indicator Analysis of HamiltonLane
Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Lane HLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 12 points
Upper Bollinger band is at 170 and lower is at 126, while middle bands are at 137 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HamiltonLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonLane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HamiltonLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.51 and HamiltonLane HLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.
HamiltonLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Lane HLNE
DMA (daily moving average) of Hamilton Lane HLNE
| DMA period | DMA value |
| 5 day DMA | 160.42 |
| 12 day DMA | 156.19 |
| 20 day DMA | 147.73 |
| 35 day DMA | 144.87 |
| 50 day DMA | 145.23 |
| 100 day DMA | 149.55 |
| 150 day DMA | 159.96 |
| 200 day DMA | 157.37 |
EMA (exponential moving average) of Hamilton Lane HLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.42 | 159.29 | 157.59 |
| 12 day EMA | 155.59 | 154.3 | 152.77 |
| 20 day EMA | 151.77 | 150.62 | 149.35 |
| 35 day EMA | 149.15 | 148.35 | 147.51 |
| 50 day EMA | 147.44 | 146.82 | 146.17 |
SMA (simple moving average) of Hamilton Lane HLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.42 | 160 | 158.58 |
| 12 day SMA | 156.19 | 154.02 | 151.41 |
| 20 day SMA | 147.73 | 146.35 | 145.28 |
| 35 day SMA | 144.87 | 144.67 | 144.33 |
| 50 day SMA | 145.23 | 145.02 | 144.9 |
| 100 day SMA | 149.55 | 149.43 | 149.31 |
| 150 day SMA | 159.96 | 160 | 160.04 |
| 200 day SMA | 157.37 | 157.27 | 157.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.