Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 18.38 and 18.68

Daily Target 118.3
Daily Target 218.46
Daily Target 318.603333333333
Daily Target 418.76
Daily Target 518.9

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 27 June 2025 18.61 (1.53%) 18.73 18.45 - 18.75 1.6988 times
Thu 26 June 2025 18.33 (0.88%) 18.32 18.29 - 18.45 0.8107 times
Wed 25 June 2025 18.17 (-0.49%) 18.10 18.04 - 18.22 0.8217 times
Tue 24 June 2025 18.26 (3.75%) 18.20 18.13 - 18.32 0.9722 times
Mon 23 June 2025 17.60 (0.11%) 17.29 17.22 - 17.60 1.0433 times
Fri 20 June 2025 17.58 (-0.45%) 17.69 17.53 - 17.72 1.0272 times
Wed 18 June 2025 17.66 (0.91%) 17.54 17.51 - 17.76 0.9022 times
Tue 17 June 2025 17.50 (0.69%) 17.61 17.48 - 17.70 1.0693 times
Fri 13 June 2025 17.38 (-2.14%) 17.31 17.25 - 17.58 0.7084 times
Thu 12 June 2025 17.76 (1.2%) 17.70 17.65 - 17.83 0.9463 times
Wed 11 June 2025 17.55 (0%) 17.67 17.55 - 17.75 0.726 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 17.92 and 19.45

Weekly Target 116.66
Weekly Target 217.64
Weekly Target 318.193333333333
Weekly Target 419.17
Weekly Target 519.72

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 27 June 2025 18.61 (5.86%) 17.29 17.22 - 18.75 1.4345 times
Fri 20 June 2025 17.58 (1.15%) 17.61 17.48 - 17.76 0.8045 times
Fri 13 June 2025 17.38 (-0.97%) 17.67 17.25 - 17.83 0.6387 times
Wed 11 June 2025 17.55 (-3.62%) 18.14 17.55 - 18.20 0.5759 times
Fri 06 June 2025 18.21 (2.13%) 17.81 17.63 - 18.23 1.193 times
Fri 30 May 2025 17.83 (1.02%) 17.87 17.56 - 17.96 0.9932 times
Fri 23 May 2025 17.65 (-1.12%) 17.77 17.33 - 17.89 1.1646 times
Tue 20 May 2025 17.85 (2.47%) 17.44 17.43 - 17.87 0.5628 times
Fri 16 May 2025 17.42 (5.38%) 16.77 16.57 - 17.48 1.4379 times
Fri 09 May 2025 16.53 (1.72%) 16.19 15.88 - 16.57 1.1948 times
Fri 02 May 2025 16.25 (2.72%) 16.00 15.52 - 16.36 1.352 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 17.92 and 19.45

Monthly Target 116.66
Monthly Target 217.64
Monthly Target 318.193333333333
Monthly Target 419.17
Monthly Target 519.72

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 27 June 2025 18.61 (4.37%) 17.81 17.22 - 18.75 0.7711 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 0.9804 times
Wed 30 April 2025 16.06 (4.56%) 15.49 12.14 - 16.18 1.1384 times
Mon 31 March 2025 15.36 (-3.03%) 16.00 14.51 - 16.34 1.0839 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 1.6432 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.2218 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.6825 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.6013 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.7459 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.1315 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 0.9968 times

 monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.67

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 18.19
12 day DMA 17.83
20 day DMA 17.86
35 day DMA 17.69
50 day DMA 17.09
100 day DMA 16.06
150 day DMA 15.33
200 day DMA 14.66

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.0617.93
12 day EMA17.9917.8817.8
20 day EMA17.8117.7317.67
35 day EMA17.3817.3117.25
50 day EMA1716.9316.87

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.9917.85
12 day SMA17.8317.7417.73
20 day SMA17.8617.8217.78
35 day SMA17.6917.6217.55
50 day SMA17.0917.0116.93
100 day SMA16.0616.0316
150 day SMA15.3315.315.26
200 day SMA14.6614.6314.6
Back to top | Use Dark Theme