BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 17.71 and 17.89
Daily Target 1 | 17.57 |
Daily Target 2 | 17.66 |
Daily Target 3 | 17.746666666667 |
Daily Target 4 | 17.84 |
Daily Target 5 | 17.93 |
Daily price and volume Barclays Plc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.76 (1.2%) | 17.70 | 17.65 - 17.83 | 1.1449 times | Wed 11 June 2025 | 17.55 (0%) | 17.67 | 17.55 - 17.75 | 0.8783 times | Wed 11 June 2025 | 17.55 (-0.17%) | 17.67 | 17.55 - 17.75 | 0.8783 times | Tue 10 June 2025 | 17.58 (-3.03%) | 17.83 | 17.56 - 17.93 | 0.9999 times | Mon 09 June 2025 | 18.13 (-0.44%) | 18.14 | 18.09 - 18.20 | 0.7187 times | Fri 06 June 2025 | 18.21 (1.9%) | 18.13 | 18.09 - 18.23 | 1.0926 times | Thu 05 June 2025 | 17.87 (1.02%) | 17.83 | 17.78 - 17.95 | 1.084 times | Wed 04 June 2025 | 17.69 (-1.67%) | 17.80 | 17.69 - 17.91 | 1.2558 times | Tue 03 June 2025 | 17.99 (0.33%) | 17.79 | 17.76 - 18.05 | 1.0861 times | Mon 02 June 2025 | 17.93 (0.56%) | 17.81 | 17.63 - 17.93 | 0.8613 times | Fri 30 May 2025 | 17.83 (0.17%) | 17.72 | 17.67 - 17.88 | 1.1222 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 17.66 and 17.94
Weekly Target 1 | 17.43 |
Weekly Target 2 | 17.6 |
Weekly Target 3 | 17.713333333333 |
Weekly Target 4 | 17.88 |
Weekly Target 5 | 17.99 |
Weekly price and volumes for Barclays Plc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.76 (1.2%) | 17.67 | 17.55 - 17.83 | 0.47 times | Wed 11 June 2025 | 17.55 (-3.62%) | 18.14 | 17.55 - 18.20 | 0.6033 times | Fri 06 June 2025 | 18.21 (2.13%) | 17.81 | 17.63 - 18.23 | 1.2498 times | Fri 30 May 2025 | 17.83 (1.02%) | 17.87 | 17.56 - 17.96 | 1.0405 times | Fri 23 May 2025 | 17.65 (-1.12%) | 17.77 | 17.33 - 17.89 | 1.2201 times | Tue 20 May 2025 | 17.85 (2.47%) | 17.44 | 17.43 - 17.87 | 0.5896 times | Fri 16 May 2025 | 17.42 (5.38%) | 16.77 | 16.57 - 17.48 | 1.5064 times | Fri 09 May 2025 | 16.53 (1.72%) | 16.19 | 15.88 - 16.57 | 1.2517 times | Fri 02 May 2025 | 16.25 (2.72%) | 16.00 | 15.52 - 16.36 | 1.4163 times | Fri 25 April 2025 | 15.82 (7.47%) | 14.72 | 14.32 - 15.82 | 0.6523 times | Thu 17 April 2025 | 14.72 (1.1%) | 14.69 | 14.44 - 14.91 | 0.3512 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 17.32 and 18
Monthly Target 1 | 17.17 |
Monthly Target 2 | 17.46 |
Monthly Target 3 | 17.846666666667 |
Monthly Target 4 | 18.14 |
Monthly Target 5 | 18.53 |
Monthly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.76 (-0.39%) | 17.81 | 17.55 - 18.23 | 0.3835 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.0215 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.1862 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.1294 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.7122 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2731 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7112 times | Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6265 times | Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.7773 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.179 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0386 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
DMA period | DMA value |
5 day DMA | 17.71 |
12 day DMA | 17.82 |
20 day DMA | 17.79 |
35 day DMA | 17.23 |
50 day DMA | 16.49 |
100 day DMA | 15.8 |
150 day DMA | 15.05 |
200 day DMA | 14.38 |
EMA (exponential moving average) of Barclays Plc BCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.71 | 17.69 | 17.76 |
12 day EMA | 17.73 | 17.72 | 17.75 |
20 day EMA | 17.56 | 17.54 | 17.54 |
35 day EMA | 17 | 16.96 | 16.93 |
50 day EMA | 16.35 | 16.29 | 16.24 |
SMA (simple moving average) of Barclays Plc BCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.71 | 17.8 | 17.87 |
12 day SMA | 17.82 | 17.82 | 17.85 |
20 day SMA | 17.79 | 17.77 | 17.76 |
35 day SMA | 17.23 | 17.17 | 17.12 |
50 day SMA | 16.49 | 16.41 | 16.33 |
100 day SMA | 15.8 | 15.77 | 15.74 |
150 day SMA | 15.05 | 15.02 | 14.99 |
200 day SMA | 14.38 | 14.35 | 14.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.