Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 11.79 and 11.94

Daily Target 111.67
Daily Target 211.76
Daily Target 311.82
Daily Target 411.91
Daily Target 511.97

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Mon 16 September 2024 11.85 (0.94%) 11.76 11.73 - 11.88 0.6446 times
Fri 13 September 2024 11.74 (1.56%) 11.65 11.64 - 11.77 1.0682 times
Thu 12 September 2024 11.56 (0.61%) 11.52 11.42 - 11.61 0.91 times
Wed 11 September 2024 11.49 (-0.17%) 11.42 11.22 - 11.51 1.2502 times
Tue 10 September 2024 11.51 (-2.37%) 11.76 11.32 - 11.77 1.2115 times
Mon 09 September 2024 11.79 (0%) 11.75 11.74 - 11.88 0.6011 times
Mon 09 September 2024 11.79 (2.08%) 11.75 11.74 - 11.88 0.6011 times
Fri 06 September 2024 11.55 (-4.7%) 12.00 11.52 - 12.07 1.3993 times
Thu 05 September 2024 12.12 (3.24%) 12.17 12.02 - 12.21 1.2451 times
Wed 04 September 2024 11.74 (0.09%) 11.83 11.72 - 11.90 1.0688 times
Tue 03 September 2024 11.73 (-3.62%) 11.84 11.68 - 11.91 0.7895 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 11.79 and 11.94

Weekly Target 111.67
Weekly Target 211.76
Weekly Target 311.82
Weekly Target 411.91
Weekly Target 511.97

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Mon 16 September 2024 11.85 (0.94%) 11.76 11.73 - 11.88 0.2438 times
Fri 13 September 2024 11.74 (-0.42%) 11.75 11.22 - 11.88 1.9065 times
Mon 09 September 2024 11.79 (2.08%) 11.75 11.74 - 11.88 0.2274 times
Fri 06 September 2024 11.55 (-5.09%) 11.84 11.52 - 12.21 1.703 times
Fri 30 August 2024 12.17 (0%) 12.06 12.03 - 12.18 0.1457 times
Fri 30 August 2024 12.17 (-0.41%) 12.19 11.83 - 12.49 1.066 times
Fri 23 August 2024 12.22 (2.95%) 11.88 11.76 - 12.25 0.9418 times
Fri 16 August 2024 11.87 (5.42%) 11.29 11.22 - 11.94 1.0226 times
Fri 09 August 2024 11.26 (4.94%) 10.32 10.23 - 11.27 1.5992 times
Fri 02 August 2024 10.73 (-10.43%) 12.06 10.61 - 12.08 1.144 times
Fri 26 July 2024 11.98 (1.1%) 11.93 11.65 - 12.01 0.7197 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 11.54 and 12.53

Monthly Target 110.77
Monthly Target 211.31
Monthly Target 311.76
Monthly Target 412.3
Monthly Target 512.75

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 16 September 2024 11.85 (-2.63%) 11.84 11.22 - 12.21 0.7716 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.0004 times
Wed 31 July 2024 11.92 (11.3%) 10.86 10.73 - 12.11 0.7265 times
Fri 28 June 2024 10.71 (-5.64%) 11.32 10.17 - 11.42 0.7309 times
Fri 31 May 2024 11.35 (10.84%) 10.29 10.15 - 11.36 0.8121 times
Tue 30 April 2024 10.24 (8.36%) 9.43 8.95 - 10.46 1.4296 times
Thu 28 March 2024 9.45 (11.18%) 8.68 8.57 - 9.55 0.9871 times
Thu 29 February 2024 8.50 (12.73%) 7.66 7.07 - 8.71 1.0405 times
Wed 31 January 2024 7.54 (-4.31%) 7.91 7.16 - 8.11 1.458 times
Fri 29 December 2023 7.88 (9.14%) 7.22 7.02 - 8.00 1.0432 times
Thu 30 November 2023 7.22 (12.29%) 6.34 6.27 - 7.28 0.7871 times

 monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.81

Munafa value: 45 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.75
20 day DMA 11.89
35 day DMA 11.65
50 day DMA 11.7
100 day DMA 11.27
150 day DMA 10.58
200 day DMA 9.84

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.6511.61
12 day EMA11.7511.7311.73
20 day EMA11.7711.7611.76
35 day EMA11.7411.7311.73
50 day EMA11.6511.6411.64

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.6211.63
12 day SMA11.7511.7811.81
20 day SMA11.8911.8911.9
35 day SMA11.6511.6511.66
50 day SMA11.711.6811.68
100 day SMA11.2711.2611.24
150 day SMA10.5810.5610.53
200 day SMA9.849.829.79
Back to top | Use Dark Theme