Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 17.71 and 17.89

Daily Target 117.57
Daily Target 217.66
Daily Target 317.746666666667
Daily Target 417.84
Daily Target 517.93

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Thu 12 June 2025 17.76 (1.2%) 17.70 17.65 - 17.83 1.1449 times
Wed 11 June 2025 17.55 (0%) 17.67 17.55 - 17.75 0.8783 times
Wed 11 June 2025 17.55 (-0.17%) 17.67 17.55 - 17.75 0.8783 times
Tue 10 June 2025 17.58 (-3.03%) 17.83 17.56 - 17.93 0.9999 times
Mon 09 June 2025 18.13 (-0.44%) 18.14 18.09 - 18.20 0.7187 times
Fri 06 June 2025 18.21 (1.9%) 18.13 18.09 - 18.23 1.0926 times
Thu 05 June 2025 17.87 (1.02%) 17.83 17.78 - 17.95 1.084 times
Wed 04 June 2025 17.69 (-1.67%) 17.80 17.69 - 17.91 1.2558 times
Tue 03 June 2025 17.99 (0.33%) 17.79 17.76 - 18.05 1.0861 times
Mon 02 June 2025 17.93 (0.56%) 17.81 17.63 - 17.93 0.8613 times
Fri 30 May 2025 17.83 (0.17%) 17.72 17.67 - 17.88 1.1222 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 17.66 and 17.94

Weekly Target 117.43
Weekly Target 217.6
Weekly Target 317.713333333333
Weekly Target 417.88
Weekly Target 517.99

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Thu 12 June 2025 17.76 (1.2%) 17.67 17.55 - 17.83 0.47 times
Wed 11 June 2025 17.55 (-3.62%) 18.14 17.55 - 18.20 0.6033 times
Fri 06 June 2025 18.21 (2.13%) 17.81 17.63 - 18.23 1.2498 times
Fri 30 May 2025 17.83 (1.02%) 17.87 17.56 - 17.96 1.0405 times
Fri 23 May 2025 17.65 (-1.12%) 17.77 17.33 - 17.89 1.2201 times
Tue 20 May 2025 17.85 (2.47%) 17.44 17.43 - 17.87 0.5896 times
Fri 16 May 2025 17.42 (5.38%) 16.77 16.57 - 17.48 1.5064 times
Fri 09 May 2025 16.53 (1.72%) 16.19 15.88 - 16.57 1.2517 times
Fri 02 May 2025 16.25 (2.72%) 16.00 15.52 - 16.36 1.4163 times
Fri 25 April 2025 15.82 (7.47%) 14.72 14.32 - 15.82 0.6523 times
Thu 17 April 2025 14.72 (1.1%) 14.69 14.44 - 14.91 0.3512 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 17.32 and 18

Monthly Target 117.17
Monthly Target 217.46
Monthly Target 317.846666666667
Monthly Target 418.14
Monthly Target 518.53

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 12 June 2025 17.76 (-0.39%) 17.81 17.55 - 18.23 0.3835 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.0215 times
Wed 30 April 2025 16.06 (4.56%) 15.49 12.14 - 16.18 1.1862 times
Mon 31 March 2025 15.36 (-3.03%) 16.00 14.51 - 16.34 1.1294 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 1.7122 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.2731 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.7112 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.6265 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.7773 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.179 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.0386 times

 monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.82
20 day DMA 17.79
35 day DMA 17.23
50 day DMA 16.49
100 day DMA 15.8
150 day DMA 15.05
200 day DMA 14.38

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6917.76
12 day EMA17.7317.7217.75
20 day EMA17.5617.5417.54
35 day EMA1716.9616.93
50 day EMA16.3516.2916.24

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.817.87
12 day SMA17.8217.8217.85
20 day SMA17.7917.7717.76
35 day SMA17.2317.1717.12
50 day SMA16.4916.4116.33
100 day SMA15.815.7715.74
150 day SMA15.0515.0214.99
200 day SMA14.3814.3514.33
Back to top | Use Dark Theme