BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 19.36 and 19.62
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 19.84 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 19.49 (-0.66%) | 19.62 | 19.49 - 19.75 | 0.7359 times | Mon 20 October 2025 | 19.62 (1.34%) | 19.54 | 19.48 - 19.64 | 0.9565 times | Fri 17 October 2025 | 19.36 (-2.96%) | 19.48 | 19.29 - 19.69 | 1.6909 times | Thu 16 October 2025 | 19.95 (-1.87%) | 20.56 | 19.89 - 20.56 | 1.1445 times | Wed 15 October 2025 | 20.33 (-0.54%) | 20.28 | 20.19 - 20.44 | 0.9185 times | Tue 14 October 2025 | 20.44 (1.79%) | 20.19 | 20.06 - 20.56 | 1.1194 times | Mon 13 October 2025 | 20.08 (1.72%) | 19.93 | 19.91 - 20.12 | 0.7823 times | Fri 10 October 2025 | 19.74 (-0.95%) | 20.09 | 19.72 - 20.22 | 1.041 times | Thu 09 October 2025 | 19.93 (-2.69%) | 20.36 | 19.89 - 20.37 | 0.8919 times | Wed 08 October 2025 | 20.48 (0.2%) | 20.74 | 20.46 - 20.77 | 0.7192 times | Tue 07 October 2025 | 20.44 (-1.02%) | 20.60 | 20.42 - 20.70 | 0.972 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 19.35 and 19.62
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 19.49 (0.67%) | 19.54 | 19.48 - 19.75 | 0.3638 times | Fri 17 October 2025 | 19.36 (-1.93%) | 19.93 | 19.29 - 20.56 | 1.2158 times | Fri 10 October 2025 | 19.74 (-5.82%) | 20.70 | 19.72 - 20.80 | 0.9553 times | Fri 03 October 2025 | 20.96 (1.75%) | 20.74 | 20.42 - 21.00 | 1.0068 times | Fri 26 September 2025 | 20.60 (-0.58%) | 20.89 | 20.17 - 21.22 | 1.105 times | Fri 19 September 2025 | 20.72 (0%) | 21.10 | 20.54 - 21.13 | 1.2244 times | Fri 12 September 2025 | 20.72 (5.12%) | 19.90 | 19.69 - 20.82 | 1.338 times | Fri 05 September 2025 | 19.71 (0.41%) | 19.35 | 19.29 - 20.13 | 1.2857 times | Fri 29 August 2025 | 19.63 (0%) | 19.37 | 19.37 - 19.73 | 0.2672 times | Fri 29 August 2025 | 19.63 (-4.1%) | 20.40 | 19.37 - 20.56 | 1.238 times | Fri 22 August 2025 | 20.47 (0.99%) | 20.18 | 19.95 - 20.58 | 1.4335 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 18.54 and 20.25
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 19.49 (-5.71%) | 20.64 | 19.29 - 21.00 | 0.3318 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.5703 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.7406 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.4373 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 0.8219 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 0.9888 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.0588 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.1385 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.688 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2239 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7169 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.46 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.8 | 19.89 |
| 12 day EMA | 19.99 | 20.08 | 20.16 |
| 20 day EMA | 20.13 | 20.2 | 20.26 |
| 35 day EMA | 20.19 | 20.23 | 20.27 |
| 50 day EMA | 20.22 | 20.25 | 20.28 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.94 | 20.03 |
| 12 day SMA | 20.04 | 20.17 | 20.25 |
| 20 day SMA | 20.28 | 20.36 | 20.42 |
| 35 day SMA | 20.38 | 20.39 | 20.39 |
| 50 day SMA | 20.32 | 20.34 | 20.34 |
| 100 day SMA | 19.46 | 19.44 | 19.42 |
| 150 day SMA | 18.22 | 18.19 | 18.17 |
| 200 day SMA | 17.37 | 17.33 | 17.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.