Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 14.24 and 14.55

Daily Target 114.17
Daily Target 214.31
Daily Target 314.476666666667
Daily Target 414.62
Daily Target 514.79

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Mon 27 January 2025 14.46 (-1.09%) 14.59 14.33 - 14.64 0.7664 times
Fri 24 January 2025 14.62 (-0.95%) 14.66 14.60 - 14.77 0.7057 times
Thu 23 January 2025 14.76 (1.93%) 14.71 14.68 - 14.87 1.0135 times
Wed 22 January 2025 14.48 (-2.82%) 14.60 14.45 - 14.65 0.9395 times
Tue 21 January 2025 14.90 (4.49%) 14.53 14.47 - 14.92 1.0299 times
Fri 17 January 2025 14.26 (0%) 14.16 14.13 - 14.29 1.1406 times
Fri 17 January 2025 14.26 (1.93%) 14.16 14.13 - 14.29 1.1406 times
Thu 16 January 2025 13.99 (-0.36%) 13.87 13.86 - 14.02 1.3638 times
Wed 15 January 2025 14.04 (7.75%) 13.72 13.66 - 14.07 1.2303 times
Tue 14 January 2025 13.03 (1.56%) 12.88 12.82 - 13.08 0.6696 times
Mon 13 January 2025 12.83 (0%) 12.58 12.55 - 12.84 1.008 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 14.24 and 14.55

Weekly Target 114.17
Weekly Target 214.31
Weekly Target 314.476666666667
Weekly Target 414.62
Weekly Target 514.79

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Mon 27 January 2025 14.46 (-1.09%) 14.59 14.33 - 14.64 0.286 times
Fri 24 January 2025 14.62 (2.52%) 14.53 14.45 - 14.92 1.3763 times
Fri 17 January 2025 14.26 (0%) 14.16 14.13 - 14.29 0.4256 times
Fri 17 January 2025 14.26 (11.15%) 12.58 12.55 - 14.29 2.0195 times
Mon 13 January 2025 12.83 (1.1%) 12.58 12.55 - 12.84 0.3761 times
Fri 10 January 2025 12.69 (-3.79%) 13.01 12.62 - 13.22 0.7883 times
Wed 08 January 2025 13.19 (-0.83%) 13.49 12.98 - 13.75 0.9696 times
Fri 03 January 2025 13.30 (0.15%) 13.26 13.06 - 13.44 0.9552 times
Fri 27 December 2024 13.28 (1.53%) 13.05 13.01 - 13.47 1.0645 times
Fri 20 December 2024 13.08 (-3.47%) 13.71 12.81 - 13.72 1.739 times
Fri 13 December 2024 13.55 (-0.88%) 13.72 13.29 - 13.83 1.339 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 13.51 and 15.88

Monthly Target 111.61
Monthly Target 213.03
Monthly Target 313.976666666667
Monthly Target 415.4
Monthly Target 516.35

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 27 January 2025 14.46 (8.8%) 13.17 12.55 - 14.92 1.1599 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.7692 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.6777 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.8407 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.2752 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.1234 times
Wed 31 July 2024 11.92 (11.3%) 10.86 10.73 - 12.11 0.8158 times
Fri 28 June 2024 10.71 (-5.64%) 11.32 10.17 - 11.42 0.8207 times
Fri 31 May 2024 11.35 (10.84%) 10.29 10.15 - 11.36 0.912 times
Tue 30 April 2024 10.24 (8.36%) 9.43 8.95 - 10.46 1.6054 times
Thu 28 March 2024 9.45 (11.18%) 8.68 8.57 - 9.55 1.1084 times

 monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.54

Munafa value: 59 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.04
20 day DMA 13.71
35 day DMA 13.55
50 day DMA 13.46
100 day DMA 12.88
150 day DMA 12.44
200 day DMA 11.97

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.5314.48
12 day EMA14.1714.1214.03
20 day EMA13.9313.8713.79
35 day EMA13.713.6613.6
50 day EMA13.5613.5213.47

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.614.53
12 day SMA14.0413.8913.77
20 day SMA13.7113.6513.58
35 day SMA13.5513.5313.5
50 day SMA13.4613.4413.41
100 day SMA12.8812.8512.83
150 day SMA12.4412.4112.39
200 day SMA11.9711.9511.92
Back to top | Use Dark Theme