BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 14.24 and 14.55
Daily Target 1 | 14.17 |
Daily Target 2 | 14.31 |
Daily Target 3 | 14.476666666667 |
Daily Target 4 | 14.62 |
Daily Target 5 | 14.79 |
Daily price and volume Barclays Plc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.46 (-1.09%) | 14.59 | 14.33 - 14.64 | 0.7664 times | Fri 24 January 2025 | 14.62 (-0.95%) | 14.66 | 14.60 - 14.77 | 0.7057 times | Thu 23 January 2025 | 14.76 (1.93%) | 14.71 | 14.68 - 14.87 | 1.0135 times | Wed 22 January 2025 | 14.48 (-2.82%) | 14.60 | 14.45 - 14.65 | 0.9395 times | Tue 21 January 2025 | 14.90 (4.49%) | 14.53 | 14.47 - 14.92 | 1.0299 times | Fri 17 January 2025 | 14.26 (0%) | 14.16 | 14.13 - 14.29 | 1.1406 times | Fri 17 January 2025 | 14.26 (1.93%) | 14.16 | 14.13 - 14.29 | 1.1406 times | Thu 16 January 2025 | 13.99 (-0.36%) | 13.87 | 13.86 - 14.02 | 1.3638 times | Wed 15 January 2025 | 14.04 (7.75%) | 13.72 | 13.66 - 14.07 | 1.2303 times | Tue 14 January 2025 | 13.03 (1.56%) | 12.88 | 12.82 - 13.08 | 0.6696 times | Mon 13 January 2025 | 12.83 (0%) | 12.58 | 12.55 - 12.84 | 1.008 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 14.24 and 14.55
Weekly Target 1 | 14.17 |
Weekly Target 2 | 14.31 |
Weekly Target 3 | 14.476666666667 |
Weekly Target 4 | 14.62 |
Weekly Target 5 | 14.79 |
Weekly price and volumes for Barclays Plc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.46 (-1.09%) | 14.59 | 14.33 - 14.64 | 0.286 times | Fri 24 January 2025 | 14.62 (2.52%) | 14.53 | 14.45 - 14.92 | 1.3763 times | Fri 17 January 2025 | 14.26 (0%) | 14.16 | 14.13 - 14.29 | 0.4256 times | Fri 17 January 2025 | 14.26 (11.15%) | 12.58 | 12.55 - 14.29 | 2.0195 times | Mon 13 January 2025 | 12.83 (1.1%) | 12.58 | 12.55 - 12.84 | 0.3761 times | Fri 10 January 2025 | 12.69 (-3.79%) | 13.01 | 12.62 - 13.22 | 0.7883 times | Wed 08 January 2025 | 13.19 (-0.83%) | 13.49 | 12.98 - 13.75 | 0.9696 times | Fri 03 January 2025 | 13.30 (0.15%) | 13.26 | 13.06 - 13.44 | 0.9552 times | Fri 27 December 2024 | 13.28 (1.53%) | 13.05 | 13.01 - 13.47 | 1.0645 times | Fri 20 December 2024 | 13.08 (-3.47%) | 13.71 | 12.81 - 13.72 | 1.739 times | Fri 13 December 2024 | 13.55 (-0.88%) | 13.72 | 13.29 - 13.83 | 1.339 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 13.51 and 15.88
Monthly Target 1 | 11.61 |
Monthly Target 2 | 13.03 |
Monthly Target 3 | 13.976666666667 |
Monthly Target 4 | 15.4 |
Monthly Target 5 | 16.35 |
Monthly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.46 (8.8%) | 13.17 | 12.55 - 14.92 | 1.1599 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7692 times | Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6777 times | Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.8407 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.2752 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.1234 times | Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.8158 times | Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.8207 times | Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.912 times | Tue 30 April 2024 | 10.24 (8.36%) | 9.43 | 8.95 - 10.46 | 1.6054 times | Thu 28 March 2024 | 9.45 (11.18%) | 8.68 | 8.57 - 9.55 | 1.1084 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.54
Munafa value: 59 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
DMA period | DMA value |
5 day DMA | 14.64 |
12 day DMA | 14.04 |
20 day DMA | 13.71 |
35 day DMA | 13.55 |
50 day DMA | 13.46 |
100 day DMA | 12.88 |
150 day DMA | 12.44 |
200 day DMA | 11.97 |
EMA (exponential moving average) of Barclays Plc BCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.51 | 14.53 | 14.48 |
12 day EMA | 14.17 | 14.12 | 14.03 |
20 day EMA | 13.93 | 13.87 | 13.79 |
35 day EMA | 13.7 | 13.66 | 13.6 |
50 day EMA | 13.56 | 13.52 | 13.47 |
SMA (simple moving average) of Barclays Plc BCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.64 | 14.6 | 14.53 |
12 day SMA | 14.04 | 13.89 | 13.77 |
20 day SMA | 13.71 | 13.65 | 13.58 |
35 day SMA | 13.55 | 13.53 | 13.5 |
50 day SMA | 13.46 | 13.44 | 13.41 |
100 day SMA | 12.88 | 12.85 | 12.83 |
150 day SMA | 12.44 | 12.41 | 12.39 |
200 day SMA | 11.97 | 11.95 | 11.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.