BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 16.27 and 16.49
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.316666666667 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.54 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.35 (2.51%) | 16.33 | 16.19 - 16.41 | 1.1557 times | Wed 07 May 2025 | 15.95 (-0.99%) | 15.99 | 15.88 - 16.14 | 0.9696 times | Tue 06 May 2025 | 16.11 (-1.65%) | 16.04 | 16.02 - 16.22 | 0.9872 times | Mon 05 May 2025 | 16.38 (0.8%) | 16.19 | 16.17 - 16.57 | 0.541 times | Fri 02 May 2025 | 16.25 (2.72%) | 16.20 | 16.07 - 16.36 | 1.1751 times | Thu 01 May 2025 | 15.82 (-1.49%) | 15.83 | 15.77 - 15.96 | 1.0749 times | Wed 30 April 2025 | 16.06 (-0.43%) | 15.59 | 15.52 - 16.12 | 1.4 times | Tue 29 April 2025 | 16.13 (1%) | 16.07 | 15.94 - 16.18 | 1.1157 times | Mon 28 April 2025 | 15.97 (0.95%) | 16.00 | 15.83 - 16.08 | 0.7233 times | Fri 25 April 2025 | 15.82 (1.22%) | 15.57 | 15.56 - 15.82 | 0.8574 times | Thu 24 April 2025 | 15.63 (2.63%) | 15.46 | 15.42 - 15.70 | 1.0416 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 16.12 and 16.81
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.35 (0.62%) | 16.19 | 15.88 - 16.57 | 2.5039 times | Fri 02 May 2025 | 16.25 (2.72%) | 16.00 | 15.52 - 16.36 | 3.7618 times | Fri 25 April 2025 | 15.82 (7.47%) | 14.72 | 14.32 - 15.82 | 1.7324 times | Thu 17 April 2025 | 14.72 (1.1%) | 14.69 | 14.44 - 14.91 | 0.9327 times | Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times | Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times | Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 1.0691 times | Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times | Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times | Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times | Wed 16 April 2025 | 14.56 (4.45%) | 14.37 | 14.16 - 14.94 | 2.6832 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 16.06 and 16.86
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.35 (1.81%) | 15.83 | 15.77 - 16.57 | 0.2544 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.2 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.1426 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.7321 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2879 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7194 times | Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6338 times | Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.7863 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1927 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0507 times | Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.7631 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.41 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.11 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.06 | 16.11 |
| 12 day EMA | 15.87 | 15.78 | 15.75 |
| 20 day EMA | 15.6 | 15.52 | 15.47 |
| 35 day EMA | 15.43 | 15.38 | 15.35 |
| 50 day EMA | 15.29 | 15.25 | 15.22 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.1 | 16.12 |
| 12 day SMA | 15.98 | 15.82 | 15.72 |
| 20 day SMA | 15.41 | 15.32 | 15.26 |
| 35 day SMA | 14.87 | 14.84 | 14.85 |
| 50 day SMA | 15.11 | 15.11 | 15.11 |
| 100 day SMA | 14.8 | 14.77 | 14.74 |
| 150 day SMA | 14.21 | 14.19 | 14.16 |
| 200 day SMA | 13.61 | 13.58 | 13.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.