BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 11.79 and 11.94
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.97 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.85 (0.94%) | 11.76 | 11.73 - 11.88 | 0.6446 times | Fri 13 September 2024 | 11.74 (1.56%) | 11.65 | 11.64 - 11.77 | 1.0682 times | Thu 12 September 2024 | 11.56 (0.61%) | 11.52 | 11.42 - 11.61 | 0.91 times | Wed 11 September 2024 | 11.49 (-0.17%) | 11.42 | 11.22 - 11.51 | 1.2502 times | Tue 10 September 2024 | 11.51 (-2.37%) | 11.76 | 11.32 - 11.77 | 1.2115 times | Mon 09 September 2024 | 11.79 (0%) | 11.75 | 11.74 - 11.88 | 0.6011 times | Mon 09 September 2024 | 11.79 (2.08%) | 11.75 | 11.74 - 11.88 | 0.6011 times | Fri 06 September 2024 | 11.55 (-4.7%) | 12.00 | 11.52 - 12.07 | 1.3993 times | Thu 05 September 2024 | 12.12 (3.24%) | 12.17 | 12.02 - 12.21 | 1.2451 times | Wed 04 September 2024 | 11.74 (0.09%) | 11.83 | 11.72 - 11.90 | 1.0688 times | Tue 03 September 2024 | 11.73 (-3.62%) | 11.84 | 11.68 - 11.91 | 0.7895 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 11.79 and 11.94
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.85 (0.94%) | 11.76 | 11.73 - 11.88 | 0.2438 times | Fri 13 September 2024 | 11.74 (-0.42%) | 11.75 | 11.22 - 11.88 | 1.9065 times | Mon 09 September 2024 | 11.79 (2.08%) | 11.75 | 11.74 - 11.88 | 0.2274 times | Fri 06 September 2024 | 11.55 (-5.09%) | 11.84 | 11.52 - 12.21 | 1.703 times | Fri 30 August 2024 | 12.17 (0%) | 12.06 | 12.03 - 12.18 | 0.1457 times | Fri 30 August 2024 | 12.17 (-0.41%) | 12.19 | 11.83 - 12.49 | 1.066 times | Fri 23 August 2024 | 12.22 (2.95%) | 11.88 | 11.76 - 12.25 | 0.9418 times | Fri 16 August 2024 | 11.87 (5.42%) | 11.29 | 11.22 - 11.94 | 1.0226 times | Fri 09 August 2024 | 11.26 (4.94%) | 10.32 | 10.23 - 11.27 | 1.5992 times | Fri 02 August 2024 | 10.73 (-10.43%) | 12.06 | 10.61 - 12.08 | 1.144 times | Fri 26 July 2024 | 11.98 (1.1%) | 11.93 | 11.65 - 12.01 | 0.7197 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 11.54 and 12.53
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 11.85 (-2.63%) | 11.84 | 11.22 - 12.21 | 0.7716 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0004 times | Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.7265 times | Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.7309 times | Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.8121 times | Tue 30 April 2024 | 10.24 (8.36%) | 9.43 | 8.95 - 10.46 | 1.4296 times | Thu 28 March 2024 | 9.45 (11.18%) | 8.68 | 8.57 - 9.55 | 0.9871 times | Thu 29 February 2024 | 8.50 (12.73%) | 7.66 | 7.07 - 8.71 | 1.0405 times | Wed 31 January 2024 | 7.54 (-4.31%) | 7.91 | 7.16 - 8.11 | 1.458 times | Fri 29 December 2023 | 7.88 (9.14%) | 7.22 | 7.02 - 8.00 | 1.0432 times | Thu 30 November 2023 | 7.22 (12.29%) | 6.34 | 6.27 - 7.28 | 0.7871 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.81
Munafa value: 45 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.27 |
| 150 day DMA | 10.58 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.65 | 11.61 |
| 12 day EMA | 11.75 | 11.73 | 11.73 |
| 20 day EMA | 11.77 | 11.76 | 11.76 |
| 35 day EMA | 11.74 | 11.73 | 11.73 |
| 50 day EMA | 11.65 | 11.64 | 11.64 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.62 | 11.63 |
| 12 day SMA | 11.75 | 11.78 | 11.81 |
| 20 day SMA | 11.89 | 11.89 | 11.9 |
| 35 day SMA | 11.65 | 11.65 | 11.66 |
| 50 day SMA | 11.7 | 11.68 | 11.68 |
| 100 day SMA | 11.27 | 11.26 | 11.24 |
| 150 day SMA | 10.58 | 10.56 | 10.53 |
| 200 day SMA | 9.84 | 9.82 | 9.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.