DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.91 and 9.98
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.03 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.95 (-0.2%) | 9.99 | 9.93 - 10.00 | 0.8588 times | Thu 16 October 2025 | 9.97 (-0.5%) | 10.01 | 9.96 - 10.04 | 1.1674 times | Wed 15 October 2025 | 10.02 (0%) | 10.04 | 10.00 - 10.07 | 0.9611 times | Tue 14 October 2025 | 10.02 (0.4%) | 9.96 | 9.95 - 10.04 | 0.8985 times | Mon 13 October 2025 | 9.98 (0.5%) | 9.99 | 9.95 - 10.01 | 0.8941 times | Fri 10 October 2025 | 9.93 (-0.3%) | 10.01 | 9.91 - 10.03 | 1.5306 times | Thu 09 October 2025 | 9.96 (-0.5%) | 10.00 | 9.95 - 10.01 | 1.0314 times | Wed 08 October 2025 | 10.01 (0.2%) | 10.01 | 9.99 - 10.02 | 0.7077 times | Tue 07 October 2025 | 9.99 (0.4%) | 9.98 | 9.98 - 10.02 | 1.0055 times | Mon 06 October 2025 | 9.95 (-0.2%) | 9.98 | 9.94 - 10.00 | 0.945 times | Fri 03 October 2025 | 9.97 (0.2%) | 9.95 | 9.94 - 10.00 | 0.7922 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.87 and 10.01
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.95 (0.2%) | 9.99 | 9.93 - 10.07 | 1.1048 times | Fri 10 October 2025 | 9.93 (-0.4%) | 9.98 | 9.91 - 10.03 | 1.2065 times | Fri 03 October 2025 | 9.97 (-0.3%) | 10.00 | 9.94 - 10.03 | 1.1163 times | Fri 26 September 2025 | 10.00 (0.6%) | 9.94 | 9.91 - 10.02 | 1.1264 times | Fri 19 September 2025 | 9.94 (-0.6%) | 10.03 | 9.90 - 10.04 | 1.0116 times | Fri 12 September 2025 | 10.00 (1.52%) | 9.85 | 9.78 - 10.02 | 1.3613 times | Fri 05 September 2025 | 9.85 (-0.2%) | 9.81 | 9.79 - 9.88 | 0.8987 times | Fri 29 August 2025 | 9.87 (0%) | 9.84 | 9.82 - 9.90 | 0.1564 times | Fri 29 August 2025 | 9.87 (0%) | 9.85 | 9.82 - 9.97 | 1.0386 times | Fri 22 August 2025 | 9.87 (0.51%) | 9.85 | 9.82 - 9.90 | 0.9795 times | Fri 15 August 2025 | 9.82 (0%) | 9.80 | 9.77 - 9.88 | 1.1571 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.85 and 10.01
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.95 (-0.6%) | 9.99 | 9.91 - 10.07 | 0.5893 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9702 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.851 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.982 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8202 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 0.9958 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.3211 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.1745 times | Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 0.94 times | Fri 31 January 2025 | 9.47 (7.37%) | 8.84 | 8.83 - 9.55 | 1.356 times | Tue 31 December 2024 | 8.82 (-8.13%) | 9.55 | 8.75 - 9.59 | 1.2436 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.99 | 10 |
| 12 day EMA | 9.98 | 9.99 | 9.99 |
| 20 day EMA | 9.97 | 9.97 | 9.97 |
| 35 day EMA | 9.94 | 9.94 | 9.94 |
| 50 day EMA | 9.9 | 9.9 | 9.9 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.98 | 9.98 |
| 12 day SMA | 9.98 | 9.98 | 9.98 |
| 20 day SMA | 9.98 | 9.98 | 9.98 |
| 35 day SMA | 9.95 | 9.94 | 9.94 |
| 50 day SMA | 9.92 | 9.92 | 9.91 |
| 100 day SMA | 9.84 | 9.83 | 9.83 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.65 | 9.64 | 9.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.