DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.77 and 9.84
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.7833333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.85 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.78 (-0.31%) | 9.75 | 9.75 - 9.82 | 0.8429 times |
| Tue 01 April 2025 | 9.81 (-0.81%) | 9.89 | 9.73 - 9.89 | 1.3379 times |
| Mon 31 March 2025 | 9.89 (-0.3%) | 9.89 | 9.83 - 9.90 | 1.3693 times |
| Fri 28 March 2025 | 9.92 (1.64%) | 9.82 | 9.81 - 9.93 | 1.5005 times |
| Wed 26 March 2025 | 9.76 (0.93%) | 9.65 | 9.64 - 9.77 | 1.0393 times |
| Mon 24 March 2025 | 9.67 (0.73%) | 9.62 | 9.61 - 9.74 | 0.8796 times |
| Fri 21 March 2025 | 9.60 (-0.21%) | 9.65 | 9.60 - 9.65 | 0.8354 times |
| Thu 20 March 2025 | 9.62 (0.1%) | 9.58 | 9.58 - 9.64 | 0.8527 times |
| Wed 19 March 2025 | 9.61 (0.52%) | 9.56 | 9.56 - 9.65 | 0.7481 times |
| Tue 18 March 2025 | 9.56 (-0.73%) | 9.63 | 9.56 - 9.63 | 0.5945 times |
| Mon 17 March 2025 | 9.63 (1.26%) | 9.51 | 9.50 - 9.68 | 1.7891 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.67 and 9.84
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.78 (-1.41%) | 9.89 | 9.73 - 9.90 | 0.6901 times |
| Fri 28 March 2025 | 9.92 (3.33%) | 9.62 | 9.61 - 9.93 | 0.6647 times |
| Fri 21 March 2025 | 9.60 (0.95%) | 9.51 | 9.50 - 9.68 | 0.937 times |
| Fri 14 March 2025 | 9.51 (0.42%) | 9.48 | 9.36 - 9.59 | 1.479 times |
| Fri 07 March 2025 | 9.47 (-1.15%) | 9.57 | 9.30 - 9.68 | 1.8874 times |
| Fri 28 February 2025 | 9.58 (1.38%) | 9.44 | 9.38 - 9.58 | 1.1156 times |
| Fri 21 February 2025 | 9.45 (-0.11%) | 9.41 | 9.38 - 9.49 | 0.5639 times |
| Wed 19 February 2025 | 9.46 (1.07%) | 9.35 | 9.33 - 9.46 | 0.3423 times |
| Fri 14 February 2025 | 9.36 (-0.85%) | 9.41 | 9.20 - 9.52 | 1.315 times |
| Fri 07 February 2025 | 9.44 (-0.32%) | 9.30 | 9.28 - 9.45 | 1.005 times |
| Fri 31 January 2025 | 9.47 (2.16%) | 9.25 | 9.14 - 9.52 | 1.26 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.68 and 9.84
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.78 (-1.11%) | 9.89 | 9.73 - 9.89 | 0.0907 times |
| Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.1193 times |
| Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 0.9284 times |
| Fri 31 January 2025 | 9.47 (7.37%) | 8.84 | 8.83 - 9.55 | 1.3424 times |
| Tue 31 December 2024 | 8.82 (-8.13%) | 9.55 | 8.75 - 9.59 | 1.1852 times |
| Tue 26 November 2024 | 9.60 (0.63%) | 9.54 | 9.10 - 9.60 | 0.9061 times |
| Thu 31 October 2024 | 9.54 (-4.98%) | 10.04 | 9.37 - 10.04 | 0.9702 times |
| Mon 30 September 2024 | 10.04 (5.8%) | 9.49 | 9.41 - 10.04 | 0.9456 times |
| Fri 30 August 2024 | 9.49 (6.03%) | 8.91 | 8.73 - 9.61 | 1.178 times |
| Wed 31 July 2024 | 8.95 (8.88%) | 8.17 | 8.16 - 8.97 | 1.3342 times |
| Fri 28 June 2024 | 8.22 (-5.73%) | 8.69 | 8.02 - 8.70 | 1.5389 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.8 | 9.8 |
| 12 day EMA | 9.72 | 9.71 | 9.69 |
| 20 day EMA | 9.65 | 9.64 | 9.62 |
| 35 day EMA | 9.57 | 9.56 | 9.55 |
| 50 day EMA | 9.5 | 9.49 | 9.48 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.81 | 9.77 |
| 12 day SMA | 9.7 | 9.67 | 9.64 |
| 20 day SMA | 9.6 | 9.59 | 9.58 |
| 35 day SMA | 9.54 | 9.53 | 9.52 |
| 50 day SMA | 9.49 | 9.48 | 9.47 |
| 100 day SMA | 9.36 | 9.36 | 9.35 |
| 150 day SMA | 9.47 | 9.47 | 9.47 |
| 200 day SMA | 9.28 | 9.27 | 9.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.