KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 298.17 and 307.94
| Daily Target 1 | 290.38 |
| Daily Target 2 | 296.19 |
| Daily Target 3 | 300.15 |
| Daily Target 4 | 305.96 |
| Daily Target 5 | 309.92 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 302.00 (1.68%) | 294.66 | 294.34 - 304.11 | 1.5364 times | Thu 16 October 2025 | 297.00 (1.96%) | 291.29 | 289.93 - 297.81 | 1.387 times | Wed 15 October 2025 | 291.29 (-0.43%) | 293.07 | 288.51 - 297.01 | 1.5416 times | Tue 14 October 2025 | 292.55 (4.98%) | 274.74 | 274.74 - 292.97 | 1.5528 times | Mon 13 October 2025 | 278.68 (-6.49%) | 277.42 | 275.62 - 280.80 | 0.7314 times | Tue 07 October 2025 | 298.03 (-2.35%) | 306.22 | 296.88 - 309.73 | 0.7069 times | Mon 06 October 2025 | 305.21 (0.56%) | 305.00 | 299.65 - 308.44 | 0.4117 times | Fri 03 October 2025 | 303.50 (1.74%) | 299.32 | 299.32 - 305.00 | 0.9091 times | Thu 02 October 2025 | 298.30 (1.24%) | 296.00 | 294.28 - 298.32 | 0.2843 times | Wed 01 October 2025 | 294.66 (-0.98%) | 293.95 | 293.00 - 302.08 | 0.9388 times | Tue 30 September 2025 | 297.58 (-0.34%) | 298.89 | 293.30 - 299.09 | 0.9083 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 288.37 and 317.74
| Weekly Target 1 | 264.25 |
| Weekly Target 2 | 283.12 |
| Weekly Target 3 | 293.61666666667 |
| Weekly Target 4 | 312.49 |
| Weekly Target 5 | 322.99 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.7997 times | Tue 07 October 2025 | 298.03 (-1.8%) | 305.00 | 296.88 - 309.73 | 0.2983 times | Fri 03 October 2025 | 303.50 (0.27%) | 303.90 | 293.00 - 305.00 | 1.0744 times | Fri 26 September 2025 | 302.68 (-0.91%) | 305.89 | 298.17 - 310.47 | 1.1421 times | Fri 19 September 2025 | 305.45 (-2.57%) | 315.17 | 299.29 - 318.58 | 1.5974 times | Fri 12 September 2025 | 313.52 (-4.11%) | 326.93 | 311.65 - 331.05 | 1.0584 times | Fri 05 September 2025 | 326.95 (1.14%) | 318.92 | 314.64 - 334.28 | 0.5687 times | Fri 29 August 2025 | 323.28 (0%) | 328.96 | 322.53 - 330.10 | 0.1808 times | Fri 29 August 2025 | 323.28 (-5.17%) | 337.14 | 322.53 - 342.14 | 1.061 times | Fri 22 August 2025 | 340.90 (0.38%) | 339.97 | 320.00 - 352.49 | 1.2194 times | Fri 15 August 2025 | 339.61 (4.08%) | 325.04 | 321.77 - 357.65 | 1.0444 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 288.37 and 323.36
| Monthly Target 1 | 260.5 |
| Monthly Target 2 | 281.25 |
| Monthly Target 3 | 295.49 |
| Monthly Target 4 | 316.24 |
| Monthly Target 5 | 330.48 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 302.00 (1.49%) | 293.95 | 274.74 - 309.73 | 0.5065 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9255 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8241 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.957 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9235 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0515 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0491 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.043 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 1.9516 times | Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 0.7681 times | Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 0.7157 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 297.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 294 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.68 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 292.3 |
| 12 day DMA | 296.45 |
| 20 day DMA | 299.69 |
| 35 day DMA | 309.15 |
| 50 day DMA | 317.24 |
| 100 day DMA | 320.47 |
| 150 day DMA | 319.82 |
| 200 day DMA | 331.79 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.65 | 293.97 | 292.46 |
| 12 day EMA | 297.67 | 296.88 | 296.86 |
| 20 day EMA | 301.16 | 301.07 | 301.5 |
| 35 day EMA | 308.54 | 308.92 | 309.62 |
| 50 day EMA | 316.46 | 317.05 | 317.87 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.3 | 291.51 | 293.15 |
| 12 day SMA | 296.45 | 296.51 | 297.02 |
| 20 day SMA | 299.69 | 300.04 | 300.91 |
| 35 day SMA | 309.15 | 310.17 | 311.42 |
| 50 day SMA | 317.24 | 317.71 | 318.25 |
| 100 day SMA | 320.47 | 320.62 | 320.85 |
| 150 day SMA | 319.82 | 320.19 | 320.68 |
| 200 day SMA | 331.79 | 332.04 | 332.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.