KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 307.49 and 327.66
| Daily Target 1 | 303.86 |
| Daily Target 2 | 311.11 |
| Daily Target 3 | 324.03 |
| Daily Target 4 | 331.28 |
| Daily Target 5 | 344.2 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 318.36 (-9.08%) | 332.79 | 316.78 - 336.95 | 1.1535 times | Wed 02 April 2025 | 350.17 (2.05%) | 338.09 | 338.09 - 350.51 | 0.5912 times | Tue 01 April 2025 | 343.15 (1.85%) | 337.62 | 333.20 - 343.95 | 0.8286 times | Mon 31 March 2025 | 336.91 (0.29%) | 330.00 | 323.60 - 341.29 | 0.9205 times | Fri 28 March 2025 | 335.95 (-2.77%) | 348.76 | 332.99 - 349.45 | 1.105 times | Wed 26 March 2025 | 345.52 (-0.01%) | 347.56 | 340.84 - 351.12 | 0.5 times | Mon 24 March 2025 | 345.55 (3.06%) | 341.29 | 341.04 - 349.42 | 0.5876 times | Fri 21 March 2025 | 335.28 (-1.73%) | 337.54 | 332.03 - 337.54 | 1.613 times | Thu 20 March 2025 | 341.18 (-0.05%) | 335.85 | 335.85 - 346.00 | 1.3409 times | Wed 19 March 2025 | 341.36 (-0.48%) | 344.41 | 335.75 - 344.94 | 1.3597 times | Tue 18 March 2025 | 342.99 (-3.27%) | 350.33 | 342.86 - 352.10 | 0.8705 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 300.71 and 334.44
| Weekly Target 1 | 294.82 |
| Weekly Target 2 | 306.59 |
| Weekly Target 3 | 328.55 |
| Weekly Target 4 | 340.32 |
| Weekly Target 5 | 362.28 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 318.36 (-5.24%) | 330.00 | 316.78 - 350.51 | 0.5617 times | Fri 28 March 2025 | 335.95 (0.2%) | 341.29 | 332.99 - 351.12 | 0.3525 times | Fri 21 March 2025 | 335.28 (-4.87%) | 350.00 | 332.03 - 356.73 | 0.9332 times | Fri 14 March 2025 | 352.46 (-6.3%) | 370.03 | 337.73 - 381.73 | 0.9773 times | Fri 07 March 2025 | 376.16 (0.45%) | 372.52 | 358.03 - 378.11 | 0.8117 times | Fri 28 February 2025 | 374.48 (-2.1%) | 384.51 | 367.21 - 387.53 | 0.8109 times | Fri 21 February 2025 | 382.50 (-3.18%) | 392.13 | 378.22 - 398.69 | 0.8726 times | Wed 19 February 2025 | 395.07 (1.7%) | 388.30 | 383.59 - 409.73 | 3.1178 times | Fri 14 February 2025 | 388.46 (6.48%) | 366.16 | 351.50 - 403.37 | 1.1232 times | Fri 07 February 2025 | 364.83 (-2.16%) | 365.52 | 359.57 - 373.99 | 0.4391 times | Fri 31 January 2025 | 372.90 (-1.31%) | 376.51 | 370.80 - 386.55 | 0.3702 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 300.71 and 334.44
| Monthly Target 1 | 294.82 |
| Monthly Target 2 | 306.59 |
| Monthly Target 3 | 328.55 |
| Monthly Target 4 | 340.32 |
| Monthly Target 5 | 362.28 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 318.36 (-5.51%) | 337.62 | 316.78 - 350.51 | 0.176 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.3711 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.7074 times | Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 1.0714 times | Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 0.9408 times | Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 0.8656 times | Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.5675 times | Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 0.7823 times | Fri 30 August 2024 | 321.13 (-8.64%) | 348.72 | 288.93 - 348.72 | 0.71 times | Wed 31 July 2024 | 351.49 (19.64%) | 295.17 | 286.90 - 363.40 | 0.8079 times | Fri 28 June 2024 | 293.78 (2.72%) | 287.61 | 269.75 - 296.21 | 0.906 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kadant Inc KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.41
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 15 points
Upper Bollinger band is at 378 and lower is at 320, while middle bands are at 335 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KadantInc in short term and the sell signal is strong.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.82 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 336.91 |
| 12 day DMA | 340.92 |
| 20 day DMA | 348.74 |
| 35 day DMA | 361.46 |
| 50 day DMA | 364.81 |
| 100 day DMA | 370.4 |
| 150 day DMA | 355.25 |
| 200 day DMA | 344.73 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.45 | 344 | 340.91 |
| 12 day EMA | 341.59 | 345.81 | 345.02 |
| 20 day EMA | 347.44 | 350.5 | 350.53 |
| 35 day EMA | 354.56 | 356.69 | 357.07 |
| 50 day EMA | 362.29 | 364.08 | 364.65 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.91 | 342.34 | 341.42 |
| 12 day SMA | 340.92 | 343.76 | 342.73 |
| 20 day SMA | 348.74 | 350.85 | 351.96 |
| 35 day SMA | 361.46 | 362.77 | 363.29 |
| 50 day SMA | 364.81 | 365.97 | 366.31 |
| 100 day SMA | 370.4 | 370.82 | 370.81 |
| 150 day SMA | 355.25 | 355.25 | 355.04 |
| 200 day SMA | 344.73 | 344.54 | 344.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.