CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc
Strong Daily Stock price targets for CheggInc CHGG are 0.59 and 0.64
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.63 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.68 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 0.62 (-3.13%) | 0.64 | 0.61 - 0.66 | 0.941 times | Mon 31 March 2025 | 0.64 (-3.03%) | 0.65 | 0.62 - 0.68 | 0.8178 times | Fri 28 March 2025 | 0.66 (1.54%) | 0.74 | 0.66 - 0.75 | 0.6708 times | Wed 26 March 2025 | 0.65 (-9.72%) | 0.63 | 0.62 - 0.66 | 1.1055 times | Mon 24 March 2025 | 0.72 (0%) | 0.74 | 0.70 - 0.77 | 0.9368 times | Fri 21 March 2025 | 0.72 (-2.7%) | 0.73 | 0.69 - 0.75 | 2.0043 times | Thu 20 March 2025 | 0.74 (0%) | 0.77 | 0.74 - 0.79 | 0.9073 times | Wed 19 March 2025 | 0.74 (-1.33%) | 0.75 | 0.74 - 0.77 | 0.7491 times | Tue 18 March 2025 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.79 | 0.7691 times | Mon 17 March 2025 | 0.77 (-2.53%) | 0.78 | 0.77 - 0.82 | 1.0984 times | Fri 14 March 2025 | 0.79 (1.28%) | 0.80 | 0.77 - 0.85 | 0.5913 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 0.58 and 0.65
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.63666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 0.62 (-6.06%) | 0.65 | 0.61 - 0.68 | 0.2839 times | Fri 28 March 2025 | 0.66 (-8.33%) | 0.74 | 0.62 - 0.77 | 0.438 times | Fri 21 March 2025 | 0.72 (-8.86%) | 0.78 | 0.69 - 0.82 | 0.8924 times | Fri 14 March 2025 | 0.79 (-9.2%) | 0.87 | 0.75 - 0.88 | 1.0342 times | Fri 07 March 2025 | 0.87 (-20.18%) | 1.09 | 0.80 - 1.23 | 1.8543 times | Fri 28 February 2025 | 1.09 (-23.78%) | 1.47 | 0.94 - 1.68 | 3.1007 times | Fri 21 February 2025 | 1.43 (-4.67%) | 1.52 | 1.42 - 1.58 | 0.3634 times | Wed 19 February 2025 | 1.50 (2.74%) | 1.49 | 1.42 - 1.56 | 0.2438 times | Fri 14 February 2025 | 1.46 (2.82%) | 1.43 | 1.30 - 1.52 | 0.6442 times | Fri 07 February 2025 | 1.42 (-7.79%) | 1.55 | 1.38 - 1.68 | 1.1452 times | Fri 31 January 2025 | 1.54 (4.76%) | 1.46 | 1.45 - 1.76 | 1.0426 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 0.59 and 0.64
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.63 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.68 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 0.62 (-3.13%) | 0.64 | 0.61 - 0.66 | 0.0309 times | Mon 31 March 2025 | 0.64 (-41.28%) | 1.09 | 0.62 - 1.23 | 0.8859 times | Fri 28 February 2025 | 1.09 (-29.22%) | 1.55 | 0.94 - 1.68 | 1.1193 times | Fri 31 January 2025 | 1.54 (-4.35%) | 1.67 | 1.42 - 1.87 | 0.8906 times | Tue 31 December 2024 | 1.61 (-28.13%) | 2.37 | 1.49 - 2.72 | 0.821 times | Tue 26 November 2024 | 2.24 (40%) | 1.60 | 1.34 - 2.36 | 1.222 times | Thu 31 October 2024 | 1.60 (-9.6%) | 1.83 | 1.48 - 1.86 | 1.3153 times | Mon 30 September 2024 | 1.77 (-18.06%) | 2.15 | 1.63 - 2.16 | 1.141 times | Fri 30 August 2024 | 2.16 (-36.66%) | 3.40 | 1.95 - 3.44 | 1.416 times | Wed 31 July 2024 | 3.41 (7.91%) | 3.16 | 2.68 - 3.81 | 1.158 times | Fri 28 June 2024 | 3.16 (-17.49%) | 3.84 | 2.53 - 3.92 | 1.7186 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheggInc in short term but the buy signal is initial and weak.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheggInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.79 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.67 | 0.69 |
| 12 day EMA | 0.72 | 0.74 | 0.76 |
| 20 day EMA | 0.83 | 0.85 | 0.87 |
| 35 day EMA | 0.98 | 1 | 1.02 |
| 50 day EMA | 1.16 | 1.18 | 1.2 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.68 | 0.7 |
| 12 day SMA | 0.72 | 0.74 | 0.75 |
| 20 day SMA | 0.79 | 0.81 | 0.83 |
| 35 day SMA | 1.03 | 1.05 | 1.07 |
| 50 day SMA | 1.17 | 1.19 | 1.21 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.6 | 1.61 | 1.62 |
| 200 day SMA | 1.9 | 1.91 | 1.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.