Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 8.27 and 8.67
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.99 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.48 (-5.15%) | 8.69 | 8.45 - 8.85 | 0.4963 times | Thu 16 October 2025 | 8.94 (-5.3%) | 9.50 | 8.93 - 9.51 | 0.6704 times | Wed 15 October 2025 | 9.44 (4.42%) | 9.27 | 9.12 - 9.55 | 0.5329 times | Tue 14 October 2025 | 9.04 (-1.53%) | 8.81 | 8.68 - 9.17 | 0.6083 times | Mon 13 October 2025 | 9.18 (8.25%) | 9.01 | 8.71 - 9.23 | 0.8524 times | Fri 10 October 2025 | 8.48 (-15.37%) | 9.83 | 8.32 - 9.99 | 2.335 times | Thu 09 October 2025 | 10.02 (-5.02%) | 10.45 | 9.83 - 10.48 | 1.143 times | Wed 08 October 2025 | 10.55 (-2.13%) | 10.69 | 10.31 - 10.77 | 0.7644 times | Tue 07 October 2025 | 10.78 (0.09%) | 10.84 | 10.59 - 11.03 | 0.8977 times | Mon 06 October 2025 | 10.77 (10.57%) | 9.79 | 9.61 - 10.85 | 1.6995 times | Fri 03 October 2025 | 9.74 (-2.11%) | 9.92 | 9.60 - 10.13 | 0.8314 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 7.92 and 9.02
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.48 (0%) | 9.01 | 8.45 - 9.55 | 0.4083 times | Fri 10 October 2025 | 8.48 (-12.94%) | 9.79 | 8.32 - 11.03 | 0.8836 times | Fri 03 October 2025 | 9.74 (15.68%) | 8.40 | 8.32 - 10.18 | 0.9032 times | Fri 26 September 2025 | 8.42 (8.79%) | 7.65 | 7.48 - 8.45 | 0.7201 times | Fri 19 September 2025 | 7.74 (2.52%) | 7.60 | 7.22 - 8.25 | 1.1828 times | Fri 12 September 2025 | 7.55 (-1.31%) | 7.70 | 7.05 - 7.77 | 0.7298 times | Fri 05 September 2025 | 7.65 (5.81%) | 7.29 | 6.92 - 7.83 | 0.8299 times | Fri 29 August 2025 | 7.23 (0%) | 6.98 | 6.85 - 7.31 | 0.1718 times | Fri 29 August 2025 | 7.23 (0.28%) | 7.41 | 6.54 - 7.53 | 0.9707 times | Fri 22 August 2025 | 7.21 (12.83%) | 7.74 | 6.92 - 8.80 | 3.1998 times | Fri 15 August 2025 | 6.39 (42.63%) | 4.49 | 4.38 - 6.74 | 1.7064 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 7.05 and 9.76
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.48 (-11.39%) | 9.37 | 8.32 - 11.03 | 0.4524 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.0878 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 1.724 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.4934 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.0292 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.6577 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.5088 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 0.9834 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 2.8744 times | Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.1888 times | Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.1226 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xunlei XNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xunlei XNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term but the sell signal is initial and weak.
Xunlei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xunlei in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.51 |
| 50 day DMA | 7.91 |
| 100 day DMA | 6.42 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.23 | 9.37 |
| 12 day EMA | 9.19 | 9.32 | 9.39 |
| 20 day EMA | 9.02 | 9.08 | 9.1 |
| 35 day EMA | 8.46 | 8.46 | 8.43 |
| 50 day EMA | 7.75 | 7.72 | 7.67 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.02 | 9.23 |
| 12 day SMA | 9.61 | 9.72 | 9.77 |
| 20 day SMA | 9.22 | 9.18 | 9.14 |
| 35 day SMA | 8.51 | 8.47 | 8.42 |
| 50 day SMA | 7.91 | 7.83 | 7.75 |
| 100 day SMA | 6.42 | 6.39 | 6.36 |
| 150 day SMA | 5.7 | 5.68 | 5.65 |
| 200 day SMA | 5.03 | 5 | 4.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.