GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.65 and 9.84
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.88 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.72 (0.41%) | 9.60 | 9.58 - 9.77 | 1.025 times | Thu 16 October 2025 | 9.68 (-2.42%) | 9.98 | 9.68 - 9.99 | 0.5467 times | Wed 15 October 2025 | 9.92 (-0.7%) | 10.11 | 9.85 - 10.11 | 0.8257 times | Tue 14 October 2025 | 9.99 (1.32%) | 9.74 | 9.74 - 10.01 | 0.6945 times | Mon 13 October 2025 | 9.86 (3.03%) | 9.63 | 9.62 - 9.94 | 0.9941 times | Fri 10 October 2025 | 9.57 (0.31%) | 9.44 | 9.38 - 9.67 | 1.5139 times | Thu 09 October 2025 | 9.54 (-2.25%) | 9.75 | 9.48 - 9.78 | 1.195 times | Wed 08 October 2025 | 9.76 (-0.61%) | 9.84 | 9.74 - 9.92 | 1.004 times | Tue 07 October 2025 | 9.82 (-1.41%) | 9.96 | 9.76 - 10.00 | 0.9973 times | Mon 06 October 2025 | 9.96 (-2.54%) | 10.07 | 9.93 - 10.15 | 1.2037 times | Fri 03 October 2025 | 10.22 (0.89%) | 10.17 | 9.99 - 10.49 | 0.5738 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.65 and 10.18
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.72 (1.57%) | 9.63 | 9.58 - 10.11 | 1.3488 times | Fri 10 October 2025 | 9.57 (-6.36%) | 10.07 | 9.38 - 10.15 | 1.9522 times | Fri 03 October 2025 | 10.22 (-6.15%) | 10.91 | 9.91 - 10.91 | 1.449 times | Fri 26 September 2025 | 10.89 (-3.03%) | 11.22 | 10.86 - 11.22 | 1.2036 times | Fri 19 September 2025 | 11.23 (-1.14%) | 11.38 | 11.13 - 11.43 | 1.1133 times | Fri 12 September 2025 | 11.36 (-0.7%) | 11.44 | 11.30 - 11.47 | 0.724 times | Fri 05 September 2025 | 11.44 (0%) | 11.38 | 11.31 - 11.53 | 0.669 times | Fri 29 August 2025 | 11.44 (0%) | 11.36 | 11.33 - 11.47 | 0.1331 times | Fri 29 August 2025 | 11.44 (0.09%) | 11.46 | 11.26 - 11.47 | 0.6518 times | Fri 22 August 2025 | 11.43 (2.7%) | 11.14 | 11.10 - 11.48 | 0.7553 times | Fri 15 August 2025 | 11.13 (-1.07%) | 11.23 | 11.13 - 11.62 | 1.1342 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9 and 10.11
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.72 (-4.42%) | 10.13 | 9.38 - 10.49 | 0.894 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.9504 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.8025 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 1.0052 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.7774 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.8349 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.3425 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0692 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9615 times | Fri 31 January 2025 | 12.84 (6.12%) | 12.15 | 11.72 - 12.97 | 1.3624 times | Tue 31 December 2024 | 12.10 (-7.49%) | 12.97 | 11.87 - 13.15 | 1.3999 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.81 | 9.87 |
| 12 day EMA | 9.93 | 9.97 | 10.02 |
| 20 day EMA | 10.15 | 10.2 | 10.26 |
| 35 day EMA | 10.45 | 10.49 | 10.54 |
| 50 day EMA | 10.79 | 10.83 | 10.88 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.8 | 9.78 |
| 12 day SMA | 9.85 | 9.87 | 9.91 |
| 20 day SMA | 10.2 | 10.27 | 10.35 |
| 35 day SMA | 10.69 | 10.74 | 10.79 |
| 50 day SMA | 10.88 | 10.91 | 10.93 |
| 100 day SMA | 11.2 | 11.21 | 11.23 |
| 150 day SMA | 11.13 | 11.14 | 11.16 |
| 200 day SMA | 11.48 | 11.5 | 11.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.