GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 11.21 and 11.46
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.64 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 11.40 (-1.72%) | 11.42 | 11.26 - 11.51 | 1.4188 times | Wed 02 April 2025 | 11.60 (-0.6%) | 11.55 | 11.54 - 11.67 | 0.8715 times | Tue 01 April 2025 | 11.67 (0.34%) | 11.56 | 11.52 - 11.74 | 0.8733 times | Mon 31 March 2025 | 11.63 (-3.96%) | 11.70 | 11.39 - 11.90 | 1.4046 times | Fri 28 March 2025 | 12.11 (-1.7%) | 12.35 | 12.05 - 12.37 | 1.4561 times | Wed 26 March 2025 | 12.32 (0.41%) | 12.33 | 12.30 - 12.37 | 0.4816 times | Mon 24 March 2025 | 12.27 (0.08%) | 12.29 | 12.14 - 12.31 | 1.0103 times | Fri 21 March 2025 | 12.26 (-0.08%) | 12.26 | 12.21 - 12.31 | 0.9959 times | Thu 20 March 2025 | 12.27 (0.49%) | 12.15 | 12.15 - 12.32 | 0.6916 times | Wed 19 March 2025 | 12.21 (-1.29%) | 12.37 | 12.20 - 12.43 | 0.7962 times | Tue 18 March 2025 | 12.37 (1.39%) | 12.25 | 12.22 - 12.39 | 1.0274 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 11.01 and 11.65
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 11.40 (-5.86%) | 11.70 | 11.26 - 11.90 | 1.0256 times | Fri 28 March 2025 | 12.11 (-1.22%) | 12.29 | 12.05 - 12.37 | 0.6619 times | Fri 21 March 2025 | 12.26 (1.83%) | 12.09 | 12.08 - 12.43 | 0.9784 times | Fri 14 March 2025 | 12.04 (-2.9%) | 12.36 | 11.80 - 12.38 | 1.4576 times | Fri 07 March 2025 | 12.40 (-4.91%) | 13.05 | 12.27 - 13.07 | 1.3575 times | Fri 28 February 2025 | 13.04 (-1.21%) | 13.26 | 12.70 - 13.30 | 1.1931 times | Fri 21 February 2025 | 13.20 (-0.75%) | 13.36 | 13.11 - 13.44 | 0.6459 times | Wed 19 February 2025 | 13.30 (2.54%) | 13.05 | 13.04 - 13.44 | 0.4735 times | Fri 14 February 2025 | 12.97 (2.94%) | 12.61 | 12.53 - 13.01 | 0.7502 times | Fri 07 February 2025 | 12.60 (-1.87%) | 12.75 | 12.57 - 13.04 | 1.4562 times | Fri 31 January 2025 | 12.84 (0.94%) | 12.80 | 12.56 - 12.97 | 1.2755 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 11.09 and 11.57
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 11.40 (-1.98%) | 11.56 | 11.26 - 11.74 | 0.1625 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0916 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 1.0341 times | Fri 31 January 2025 | 12.84 (6.12%) | 12.15 | 11.72 - 12.97 | 1.4666 times | Tue 31 December 2024 | 12.10 (-7.49%) | 12.97 | 11.87 - 13.15 | 1.4293 times | Tue 26 November 2024 | 13.08 (-1.95%) | 13.36 | 12.67 - 13.36 | 1.1238 times | Thu 31 October 2024 | 13.34 (-3.05%) | 13.80 | 13.30 - 13.80 | 0.9107 times | Mon 30 September 2024 | 13.76 (-2.62%) | 14.12 | 13.71 - 14.54 | 0.7401 times | Fri 30 August 2024 | 14.13 (-5.74%) | 14.99 | 13.45 - 15.04 | 1.2088 times | Wed 31 July 2024 | 14.99 (-0.27%) | 15.09 | 14.92 - 15.64 | 0.8325 times | Fri 28 June 2024 | 15.03 (-2.28%) | 15.37 | 15.01 - 15.81 | 0.783 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.59 |
| 150 day DMA | 13 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.8 | 11.9 |
| 12 day EMA | 11.92 | 12.01 | 12.08 |
| 20 day EMA | 12.09 | 12.16 | 12.22 |
| 35 day EMA | 12.26 | 12.31 | 12.35 |
| 50 day EMA | 12.45 | 12.49 | 12.53 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.87 | 12 |
| 12 day SMA | 12.03 | 12.08 | 12.1 |
| 20 day SMA | 12.08 | 12.14 | 12.19 |
| 35 day SMA | 12.48 | 12.52 | 12.55 |
| 50 day SMA | 12.56 | 12.58 | 12.59 |
| 100 day SMA | 12.59 | 12.61 | 12.62 |
| 150 day SMA | 13 | 13.02 | 13.04 |
| 200 day SMA | 13.47 | 13.49 | 13.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.