NavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 1.73 and 1.8
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.81 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.75 (-3.85%) | 1.70 | 1.70 - 1.77 | 0.669 times | Thu 16 October 2025 | 1.82 (-2.15%) | 1.87 | 1.76 - 1.87 | 0.2607 times | Wed 15 October 2025 | 1.86 (3.33%) | 1.77 | 1.72 - 1.87 | 0.3842 times | Tue 14 October 2025 | 1.80 (4.05%) | 1.70 | 1.60 - 1.81 | 0.446 times | Mon 13 October 2025 | 1.73 (-2.81%) | 1.81 | 1.72 - 1.82 | 0.1818 times | Fri 10 October 2025 | 1.78 (-6.81%) | 1.88 | 1.77 - 1.91 | 1.0738 times | Thu 09 October 2025 | 1.91 (-1.55%) | 1.91 | 1.90 - 1.95 | 0.3636 times | Wed 08 October 2025 | 1.94 (1.57%) | 1.89 | 1.84 - 1.94 | 5.729 times | Tue 07 October 2025 | 1.91 (3.24%) | 1.87 | 1.83 - 1.92 | 0.3705 times | Mon 06 October 2025 | 1.85 (-1.6%) | 1.91 | 1.83 - 1.98 | 0.5214 times | Fri 03 October 2025 | 1.88 (-0.53%) | 1.85 | 1.82 - 1.92 | 0.5352 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 1.54 and 1.81
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.75 (-1.69%) | 1.81 | 1.60 - 1.87 | 0.0241 times | Fri 10 October 2025 | 1.78 (-5.32%) | 1.91 | 1.77 - 1.98 | 0.1001 times | Fri 03 October 2025 | 1.88 (1.62%) | 1.85 | 1.75 - 2.09 | 0.0471 times | Fri 26 September 2025 | 1.85 (-4.64%) | 1.94 | 1.84 - 2.00 | 0.0265 times | Fri 19 September 2025 | 1.94 (-5.37%) | 2.00 | 1.84 - 2.04 | 0.0378 times | Fri 12 September 2025 | 2.05 (15.17%) | 1.70 | 1.67 - 2.20 | 0.2978 times | Fri 05 September 2025 | 1.78 (4.71%) | 1.62 | 1.62 - 2.96 | 9.4213 times | Fri 29 August 2025 | 1.70 (0%) | 1.63 | 1.60 - 1.70 | 0.0018 times | Fri 29 August 2025 | 1.70 (-0.58%) | 1.76 | 1.60 - 1.76 | 0.0145 times | Fri 22 August 2025 | 1.71 (-4.47%) | 1.78 | 1.65 - 1.89 | 0.029 times | Fri 15 August 2025 | 1.79 (5.29%) | 1.72 | 1.66 - 1.87 | 0.019 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 1.51 and 2
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.75 (-4.37%) | 1.75 | 1.60 - 2.09 | 0.0592 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 3.628 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0517 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.2635 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.575 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.8935 times | Wed 30 April 2025 | 0.34 (-29.17%) | 0.47 | 0.34 - 0.54 | 0.4024 times | Mon 31 March 2025 | 0.48 (17.07%) | 0.44 | 0.38 - 0.52 | 0.2742 times | Fri 28 February 2025 | 0.41 (-30.51%) | 0.58 | 0.40 - 0.68 | 1.3942 times | Fri 31 January 2025 | 0.59 (-10.61%) | 0.68 | 0.55 - 0.85 | 2.4582 times | Tue 31 December 2024 | 0.66 (20%) | 0.52 | 0.45 - 1.63 | 5.5847 times |
Indicator Analysis of NavigantConsulting
Tomorrow's movement Prediction of Navigant Consulting NCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigant Consulting NCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigant Consulting NCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigant Consulting NCI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavigantConsulting (NCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigantConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigantConsulting in short term and the sell signal is strong.
NavigantConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigantConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigantConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and NavigantConsulting NCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigantConsulting NCI stock. Volume based technical analysis of NavigantConsulting NCI stock is negative.
NavigantConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.83 | 1.83 |
| 12 day EMA | 1.83 | 1.85 | 1.85 |
| 20 day EMA | 1.85 | 1.86 | 1.86 |
| 35 day EMA | 1.84 | 1.85 | 1.85 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.82 |
| 12 day SMA | 1.84 | 1.87 | 1.87 |
| 20 day SMA | 1.87 | 1.87 | 1.88 |
| 35 day SMA | 1.89 | 1.89 | 1.88 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 1.75 | 1.73 | 1.72 |
| 150 day SMA | 1.3 | 1.29 | 1.28 |
| 200 day SMA | 1.11 | 1.11 | 1.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.