Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Seadrill

Strong Daily Stock price targets for Seadrill SDRL are 24.8 and 25.34

Daily Target 124.65
Daily Target 224.94
Daily Target 325.19
Daily Target 425.48
Daily Target 525.73

Daily price and volume Seadrill

Date Closing Open Range Volume
Fri 28 March 2025 25.23 (-0.83%) 25.35 24.90 - 25.44 0.608 times
Wed 26 March 2025 25.44 (-1.85%) 25.59 25.25 - 26.31 0.8933 times
Mon 24 March 2025 25.92 (2.98%) 25.41 25.30 - 26.05 1.1061 times
Fri 21 March 2025 25.17 (0.2%) 25.00 24.92 - 25.40 2.015 times
Thu 20 March 2025 25.12 (0.36%) 24.99 24.81 - 25.42 1.0008 times
Wed 19 March 2025 25.03 (0.28%) 24.95 24.74 - 25.65 0.9994 times
Tue 18 March 2025 24.96 (1.5%) 24.76 24.50 - 25.16 0.9318 times
Mon 17 March 2025 24.59 (-0.36%) 24.62 24.46 - 25.03 0.6718 times
Fri 14 March 2025 24.68 (4.31%) 24.17 23.75 - 24.71 0.9251 times
Thu 13 March 2025 23.66 (-2.15%) 24.25 23.33 - 24.64 0.8488 times
Wed 12 March 2025 24.18 (1.04%) 24.19 23.67 - 24.62 0.9674 times

 Daily chart Seadrill

Weekly price and charts Seadrill

Strong weekly Stock price targets for Seadrill SDRL are 24.36 and 25.77

Weekly Target 124.07
Weekly Target 224.65
Weekly Target 325.48
Weekly Target 426.06
Weekly Target 526.89

Weekly price and volumes for Seadrill

Date Closing Open Range Volume
Fri 28 March 2025 25.23 (0.24%) 25.41 24.90 - 26.31 0.4751 times
Fri 21 March 2025 25.17 (1.99%) 24.62 24.46 - 25.65 1.0238 times
Fri 14 March 2025 24.68 (-1.36%) 24.68 22.77 - 24.88 1.0934 times
Fri 07 March 2025 25.02 (-1.77%) 25.58 22.07 - 25.67 1.818 times
Fri 28 February 2025 25.47 (-14.18%) 29.70 25.20 - 29.82 1.6658 times
Fri 21 February 2025 29.68 (-1.98%) 30.99 29.60 - 31.62 0.6551 times
Wed 19 February 2025 30.28 (-2.76%) 30.98 30.22 - 31.53 0.4556 times
Fri 14 February 2025 31.14 (-5.26%) 33.29 31.04 - 33.82 1.1471 times
Fri 07 February 2025 32.87 (-9.1%) 36.11 32.73 - 36.36 0.9245 times
Fri 31 January 2025 36.16 (-4.21%) 37.79 35.68 - 38.38 0.7415 times
Fri 24 January 2025 37.75 (0.61%) 37.62 36.60 - 38.30 0.6215 times

 weekly chart Seadrill

Monthly price and charts Seadrill

Strong monthly Stock price targets for Seadrill SDRL are 21.53 and 25.77

Monthly Target 120.3
Monthly Target 222.76
Monthly Target 324.536666666667
Monthly Target 427
Monthly Target 528.78

Monthly price and volumes Seadrill

Date Closing Open Range Volume
Fri 28 March 2025 25.23 (-0.94%) 25.58 22.07 - 26.31 1.0464 times
Fri 28 February 2025 25.47 (-29.56%) 36.11 25.20 - 36.36 1.1502 times
Fri 31 January 2025 36.16 (-7.12%) 39.69 35.68 - 39.99 0.747 times
Tue 31 December 2024 38.93 (-2.36%) 38.85 35.12 - 40.20 0.6114 times
Tue 26 November 2024 39.87 (1.32%) 39.67 38.23 - 42.36 0.9394 times
Thu 31 October 2024 39.35 (-0.98%) 39.24 34.74 - 40.77 1.3752 times
Mon 30 September 2024 39.74 (-7.84%) 42.42 36.01 - 42.54 1.5982 times
Fri 30 August 2024 43.12 (-21.61%) 54.68 41.95 - 55.39 0.9896 times
Wed 31 July 2024 55.01 (6.82%) 51.08 50.01 - 56.46 0.6383 times
Fri 28 June 2024 51.50 (-0.71%) 51.31 47.16 - 52.38 0.9042 times
Fri 31 May 2024 51.87 (6.84%) 48.67 47.01 - 53.27 0.6282 times

 monthly chart Seadrill

Indicator Analysis of Seadrill

Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.

Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seadrill SDRL

DMA (daily moving average) of Seadrill SDRL

DMA period DMA value
5 day DMA 25.38
12 day DMA 24.83
20 day DMA 24.6
35 day DMA 27.33
50 day DMA 30.17
100 day DMA 34.43
150 day DMA 36.2
200 day DMA 39.69

EMA (exponential moving average) of Seadrill SDRL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.3325.27
12 day EMA25.1925.1825.13
20 day EMA25.7725.8325.87
35 day EMA27.8127.9628.11
50 day EMA30.2830.4930.7

SMA (simple moving average) of Seadrill SDRL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3425.24
12 day SMA24.8324.6624.62
20 day SMA24.624.7224.85
35 day SMA27.3327.6327.93
50 day SMA30.1730.4430.68
100 day SMA34.4334.5734.7
150 day SMA36.236.3336.46
200 day SMA39.6939.8339.94
Back to top | Use Dark Theme