Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 24.8 and 25.34
Daily Target 1 | 24.65 |
Daily Target 2 | 24.94 |
Daily Target 3 | 25.19 |
Daily Target 4 | 25.48 |
Daily Target 5 | 25.73 |
Daily price and volume Seadrill
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.23 (-0.83%) | 25.35 | 24.90 - 25.44 | 0.608 times |
Wed 26 March 2025 | 25.44 (-1.85%) | 25.59 | 25.25 - 26.31 | 0.8933 times |
Mon 24 March 2025 | 25.92 (2.98%) | 25.41 | 25.30 - 26.05 | 1.1061 times |
Fri 21 March 2025 | 25.17 (0.2%) | 25.00 | 24.92 - 25.40 | 2.015 times |
Thu 20 March 2025 | 25.12 (0.36%) | 24.99 | 24.81 - 25.42 | 1.0008 times |
Wed 19 March 2025 | 25.03 (0.28%) | 24.95 | 24.74 - 25.65 | 0.9994 times |
Tue 18 March 2025 | 24.96 (1.5%) | 24.76 | 24.50 - 25.16 | 0.9318 times |
Mon 17 March 2025 | 24.59 (-0.36%) | 24.62 | 24.46 - 25.03 | 0.6718 times |
Fri 14 March 2025 | 24.68 (4.31%) | 24.17 | 23.75 - 24.71 | 0.9251 times |
Thu 13 March 2025 | 23.66 (-2.15%) | 24.25 | 23.33 - 24.64 | 0.8488 times |
Wed 12 March 2025 | 24.18 (1.04%) | 24.19 | 23.67 - 24.62 | 0.9674 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 24.36 and 25.77
Weekly Target 1 | 24.07 |
Weekly Target 2 | 24.65 |
Weekly Target 3 | 25.48 |
Weekly Target 4 | 26.06 |
Weekly Target 5 | 26.89 |
Weekly price and volumes for Seadrill
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.23 (0.24%) | 25.41 | 24.90 - 26.31 | 0.4751 times |
Fri 21 March 2025 | 25.17 (1.99%) | 24.62 | 24.46 - 25.65 | 1.0238 times |
Fri 14 March 2025 | 24.68 (-1.36%) | 24.68 | 22.77 - 24.88 | 1.0934 times |
Fri 07 March 2025 | 25.02 (-1.77%) | 25.58 | 22.07 - 25.67 | 1.818 times |
Fri 28 February 2025 | 25.47 (-14.18%) | 29.70 | 25.20 - 29.82 | 1.6658 times |
Fri 21 February 2025 | 29.68 (-1.98%) | 30.99 | 29.60 - 31.62 | 0.6551 times |
Wed 19 February 2025 | 30.28 (-2.76%) | 30.98 | 30.22 - 31.53 | 0.4556 times |
Fri 14 February 2025 | 31.14 (-5.26%) | 33.29 | 31.04 - 33.82 | 1.1471 times |
Fri 07 February 2025 | 32.87 (-9.1%) | 36.11 | 32.73 - 36.36 | 0.9245 times |
Fri 31 January 2025 | 36.16 (-4.21%) | 37.79 | 35.68 - 38.38 | 0.7415 times |
Fri 24 January 2025 | 37.75 (0.61%) | 37.62 | 36.60 - 38.30 | 0.6215 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 21.53 and 25.77
Monthly Target 1 | 20.3 |
Monthly Target 2 | 22.76 |
Monthly Target 3 | 24.536666666667 |
Monthly Target 4 | 27 |
Monthly Target 5 | 28.78 |
Monthly price and volumes Seadrill
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 25.23 (-0.94%) | 25.58 | 22.07 - 26.31 | 1.0464 times |
Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.1502 times |
Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.747 times |
Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.6114 times |
Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 0.9394 times |
Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.3752 times |
Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.5982 times |
Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 0.9896 times |
Wed 31 July 2024 | 55.01 (6.82%) | 51.08 | 50.01 - 56.46 | 0.6383 times |
Fri 28 June 2024 | 51.50 (-0.71%) | 51.31 | 47.16 - 52.38 | 0.9042 times |
Fri 31 May 2024 | 51.87 (6.84%) | 48.67 | 47.01 - 53.27 | 0.6282 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
DMA period | DMA value |
5 day DMA | 25.38 |
12 day DMA | 24.83 |
20 day DMA | 24.6 |
35 day DMA | 27.33 |
50 day DMA | 30.17 |
100 day DMA | 34.43 |
150 day DMA | 36.2 |
200 day DMA | 39.69 |
EMA (exponential moving average) of Seadrill SDRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.3 | 25.33 | 25.27 |
12 day EMA | 25.19 | 25.18 | 25.13 |
20 day EMA | 25.77 | 25.83 | 25.87 |
35 day EMA | 27.81 | 27.96 | 28.11 |
50 day EMA | 30.28 | 30.49 | 30.7 |
SMA (simple moving average) of Seadrill SDRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.38 | 25.34 | 25.24 |
12 day SMA | 24.83 | 24.66 | 24.62 |
20 day SMA | 24.6 | 24.72 | 24.85 |
35 day SMA | 27.33 | 27.63 | 27.93 |
50 day SMA | 30.17 | 30.44 | 30.68 |
100 day SMA | 34.43 | 34.57 | 34.7 |
150 day SMA | 36.2 | 36.33 | 36.46 |
200 day SMA | 39.69 | 39.83 | 39.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.