BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 3.2 and 3.3
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.38 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.27 (-2.39%) | 3.33 | 3.23 - 3.33 | 0.309 times | Tue 19 November 2024 | 3.35 (0%) | 3.34 | 3.24 - 3.38 | 0.3268 times | Mon 18 November 2024 | 3.35 (0.3%) | 3.37 | 3.26 - 3.43 | 0.6047 times | Fri 15 November 2024 | 3.34 (-6.7%) | 3.60 | 3.31 - 3.61 | 0.4665 times | Thu 14 November 2024 | 3.58 (-4.79%) | 3.80 | 3.56 - 3.82 | 1.0562 times | Wed 13 November 2024 | 3.76 (8.67%) | 3.50 | 3.48 - 3.79 | 2.1754 times | Tue 12 November 2024 | 3.46 (0.58%) | 3.40 | 3.36 - 3.60 | 1.6104 times | Mon 11 November 2024 | 3.44 (1.47%) | 3.30 | 3.30 - 3.48 | 0.6466 times | Fri 08 November 2024 | 3.39 (8.65%) | 3.09 | 3.09 - 3.39 | 1.4905 times | Thu 07 November 2024 | 3.12 (5.76%) | 2.92 | 2.85 - 3.16 | 1.3139 times | Wed 06 November 2024 | 2.95 (4.61%) | 2.90 | 2.85 - 2.97 | 0.8396 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 3.15 and 3.35
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.27 (-2.1%) | 3.37 | 3.23 - 3.43 | 0.4061 times | Fri 15 November 2024 | 3.34 (-1.47%) | 3.30 | 3.30 - 3.82 | 1.9494 times | Fri 08 November 2024 | 3.39 (22.83%) | 2.80 | 2.76 - 3.39 | 1.5689 times | Fri 01 November 2024 | 2.76 (-6.76%) | 3.01 | 2.66 - 3.03 | 0.844 times | Fri 25 October 2024 | 2.96 (-6.92%) | 3.17 | 2.93 - 3.18 | 0.6822 times | Fri 18 October 2024 | 3.18 (0%) | 3.14 | 3.10 - 3.25 | 0.6214 times | Fri 11 October 2024 | 3.18 (4.61%) | 3.03 | 2.96 - 3.18 | 0.6443 times | Fri 04 October 2024 | 3.04 (-7.32%) | 3.22 | 2.97 - 3.28 | 0.8049 times | Fri 27 September 2024 | 3.28 (0.92%) | 3.30 | 3.26 - 3.57 | 1.4006 times | Fri 20 September 2024 | 3.25 (5.52%) | 3.12 | 3.02 - 3.38 | 1.0783 times | Fri 13 September 2024 | 3.08 (8.45%) | 2.89 | 2.79 - 3.09 | 0.6208 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.97 and 4.13
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.27 (14.34%) | 2.87 | 2.66 - 3.82 | 0.8586 times | Thu 31 October 2024 | 2.86 (-7.44%) | 3.11 | 2.85 - 3.25 | 0.628 times | Mon 30 September 2024 | 3.09 (-0.64%) | 3.03 | 2.79 - 3.57 | 0.8702 times | Fri 30 August 2024 | 3.11 (-12.39%) | 3.38 | 2.74 - 3.39 | 1.2129 times | Wed 31 July 2024 | 3.55 (39.22%) | 2.57 | 2.43 - 3.95 | 1.4477 times | Fri 28 June 2024 | 2.55 (-8.6%) | 2.83 | 2.43 - 3.13 | 0.9162 times | Fri 31 May 2024 | 2.79 (2.2%) | 2.73 | 2.40 - 2.99 | 0.7321 times | Tue 30 April 2024 | 2.73 (36.5%) | 1.99 | 1.91 - 2.89 | 1.3449 times | Thu 28 March 2024 | 2.00 (-12.28%) | 2.26 | 1.79 - 2.28 | 1.2488 times | Thu 29 February 2024 | 2.28 (0%) | 2.29 | 2.07 - 2.49 | 0.7405 times | Wed 31 January 2024 | 2.28 (-8.8%) | 2.52 | 2.13 - 2.63 | 0.8873 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Braemar Hotels BHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.32
Munafa value: 20 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and BraemarHotels BHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.39 | 3.41 |
| 12 day EMA | 3.31 | 3.32 | 3.31 |
| 20 day EMA | 3.23 | 3.23 | 3.22 |
| 35 day EMA | 3.19 | 3.18 | 3.17 |
| 50 day EMA | 3.15 | 3.15 | 3.14 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.48 | 3.5 |
| 12 day SMA | 3.32 | 3.28 | 3.23 |
| 20 day SMA | 3.15 | 3.14 | 3.13 |
| 35 day SMA | 3.13 | 3.13 | 3.12 |
| 50 day SMA | 3.15 | 3.14 | 3.13 |
| 100 day SMA | 3.15 | 3.14 | 3.14 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 2.81 | 2.8 | 2.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.