CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 53.92 and 55.57
| Daily Target 1 | 52.6 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 54.253333333333 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 55.9 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 54.55 (1.36%) | 53.59 | 53.28 - 54.93 | 0.927 times | Thu 23 January 2025 | 53.82 (1.57%) | 53.52 | 52.69 - 54.61 | 0.9482 times | Wed 22 January 2025 | 52.99 (-0.3%) | 52.75 | 52.34 - 53.50 | 0.754 times | Tue 21 January 2025 | 53.15 (1.01%) | 52.94 | 52.21 - 53.27 | 0.7038 times | Fri 17 January 2025 | 52.62 (0%) | 52.23 | 51.80 - 52.89 | 0.9478 times | Fri 17 January 2025 | 52.62 (1.27%) | 52.23 | 51.80 - 52.89 | 0.9478 times | Thu 16 January 2025 | 51.96 (-0.35%) | 51.43 | 50.63 - 52.16 | 1.0086 times | Wed 15 January 2025 | 52.14 (1.11%) | 51.81 | 51.42 - 52.28 | 0.775 times | Tue 14 January 2025 | 51.57 (0.1%) | 51.50 | 50.14 - 52.08 | 1.1744 times | Mon 13 January 2025 | 51.52 (0%) | 50.35 | 49.52 - 51.77 | 1.8134 times | Mon 13 January 2025 | 51.52 (7.31%) | 50.35 | 49.52 - 51.77 | 1.8134 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 53.38 and 56.1
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.896666666667 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 54.55 (3.67%) | 52.94 | 52.21 - 54.93 | 0.8956 times | Fri 17 January 2025 | 52.62 (0%) | 52.23 | 51.80 - 52.89 | 0.2547 times | Fri 17 January 2025 | 52.62 (2.14%) | 50.35 | 49.52 - 52.89 | 1.5368 times | Mon 13 January 2025 | 51.52 (7.31%) | 50.35 | 49.52 - 51.77 | 0.4873 times | Fri 10 January 2025 | 48.01 (4.35%) | 45.65 | 44.92 - 48.10 | 0.5904 times | Wed 08 January 2025 | 46.01 (0.52%) | 46.08 | 44.92 - 47.17 | 0.7779 times | Fri 03 January 2025 | 45.77 (2.88%) | 44.24 | 43.65 - 46.26 | 0.8826 times | Fri 27 December 2024 | 44.49 (0.29%) | 44.35 | 43.56 - 45.69 | 0.8184 times | Fri 20 December 2024 | 44.36 (-10.15%) | 49.01 | 43.60 - 49.12 | 2.2255 times | Fri 13 December 2024 | 49.37 (-13.55%) | 55.13 | 48.01 - 56.27 | 1.5309 times | Thu 05 December 2024 | 57.11 (-3.22%) | 59.92 | 56.87 - 60.05 | 0.0407 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 49.33 and 60.15
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 51.196666666667 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 54.55 (21.52%) | 45.11 | 44.11 - 54.93 | 1.0563 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.0757 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.0258 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.2184 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.741 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.7817 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.7953 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 0.9164 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.6075 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 0.7819 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.7172 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.3
Munafa value: 95 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 52.21 |
| 20 day DMA | 49.45 |
| 35 day DMA | 48.85 |
| 50 day DMA | 51.23 |
| 100 day DMA | 55.38 |
| 150 day DMA | 56.39 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 52.99 | 52.57 |
| 12 day EMA | 51.96 | 51.49 | 51.07 |
| 20 day EMA | 50.92 | 50.54 | 50.2 |
| 35 day EMA | 51.35 | 51.16 | 51 |
| 50 day EMA | 51.91 | 51.8 | 51.72 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.04 | 52.67 |
| 12 day SMA | 52.21 | 51.49 | 50.84 |
| 20 day SMA | 49.45 | 48.94 | 48.5 |
| 35 day SMA | 48.85 | 48.96 | 49.11 |
| 50 day SMA | 51.23 | 51.25 | 51.32 |
| 100 day SMA | 55.38 | 55.41 | 55.44 |
| 150 day SMA | 56.39 | 56.44 | 56.49 |
| 200 day SMA | 57.44 | 57.51 | 57.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.