CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 58.13 and 58.89
Daily Target 1 | 57.54 |
Daily Target 2 | 57.95 |
Daily Target 3 | 58.296666666667 |
Daily Target 4 | 58.71 |
Daily Target 5 | 59.06 |
Daily price and volume Cvs Health
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 58.37 (0.67%) | 58.32 | 57.88 - 58.64 | 0.6429 times | Fri 13 September 2024 | 57.98 (0.78%) | 57.56 | 57.10 - 58.27 | 0.9239 times | Thu 12 September 2024 | 57.53 (2.53%) | 56.34 | 55.88 - 57.74 | 0.8879 times | Wed 11 September 2024 | 56.11 (-1.46%) | 56.35 | 54.81 - 56.35 | 1.2147 times | Tue 10 September 2024 | 56.94 (0.83%) | 56.58 | 55.73 - 57.07 | 0.6359 times | Mon 09 September 2024 | 56.47 (0%) | 57.95 | 55.51 - 58.14 | 1.1366 times | Mon 09 September 2024 | 56.47 (-2.22%) | 57.95 | 55.51 - 58.14 | 1.1366 times | Fri 06 September 2024 | 57.75 (-0.55%) | 58.14 | 57.65 - 59.12 | 0.7788 times | Thu 05 September 2024 | 58.07 (-2.07%) | 59.50 | 57.40 - 59.63 | 0.8732 times | Wed 04 September 2024 | 59.30 (3.35%) | 57.39 | 57.26 - 59.86 | 1.7697 times | Tue 03 September 2024 | 57.38 (0.24%) | 57.20 | 57.11 - 58.50 | 1.4427 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 58.13 and 58.89
Weekly Target 1 | 57.54 |
Weekly Target 2 | 57.95 |
Weekly Target 3 | 58.296666666667 |
Weekly Target 4 | 58.71 |
Weekly Target 5 | 59.06 |
Weekly price and volumes for Cvs Health
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 58.37 (0.67%) | 58.32 | 57.88 - 58.64 | 0.1623 times | Fri 13 September 2024 | 57.98 (2.67%) | 57.95 | 54.81 - 58.27 | 1.2118 times | Mon 09 September 2024 | 56.47 (-2.22%) | 57.95 | 55.51 - 58.14 | 0.287 times | Fri 06 September 2024 | 57.75 (0.89%) | 57.20 | 57.11 - 59.86 | 1.2283 times | Fri 30 August 2024 | 57.24 (0%) | 56.96 | 56.85 - 57.42 | 0.2571 times | Fri 30 August 2024 | 57.24 (-2.57%) | 58.70 | 56.50 - 59.79 | 1.2059 times | Fri 23 August 2024 | 58.75 (0.69%) | 58.41 | 57.17 - 59.25 | 1.0637 times | Fri 16 August 2024 | 58.35 (2.17%) | 57.21 | 55.60 - 58.54 | 1.243 times | Fri 09 August 2024 | 57.11 (-3.73%) | 58.00 | 56.21 - 58.96 | 1.757 times | Fri 02 August 2024 | 59.32 (-2.75%) | 60.69 | 58.19 - 63.92 | 1.5839 times | Fri 26 July 2024 | 61.00 (2.4%) | 58.88 | 57.32 - 61.10 | 1.5175 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 56.59 and 61.64
Monthly Target 1 | 52.63 |
Monthly Target 2 | 55.5 |
Monthly Target 3 | 57.68 |
Monthly Target 4 | 60.55 |
Monthly Target 5 | 62.73 |
Monthly price and volumes Cvs Health
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 58.37 (1.97%) | 57.20 | 54.81 - 59.86 | 0.4154 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8753 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8906 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 1.0262 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.8002 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 0.8756 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.8032 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 1.0873 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.4212 times | Fri 29 December 2023 | 78.96 (16.2%) | 67.91 | 67.37 - 79.39 | 0.805 times | Thu 30 November 2023 | 67.95 (-1.54%) | 65.75 | 64.41 - 71.34 | 0.6709 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
DMA period | DMA value |
5 day DMA | 57.39 |
12 day DMA | 57.47 |
20 day DMA | 57.6 |
35 day DMA | 57.73 |
50 day DMA | 58.29 |
100 day DMA | 58.29 |
150 day DMA | 63.55 |
200 day DMA | 66.77 |
EMA (exponential moving average) of Cvs Health CVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.68 | 57.33 | 57 |
12 day EMA | 57.51 | 57.35 | 57.24 |
20 day EMA | 57.56 | 57.48 | 57.43 |
35 day EMA | 57.83 | 57.8 | 57.79 |
50 day EMA | 58.1 | 58.09 | 58.09 |
SMA (simple moving average) of Cvs Health CVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.39 | 57.01 | 56.7 |
12 day SMA | 57.47 | 57.37 | 57.29 |
20 day SMA | 57.6 | 57.63 | 57.67 |
35 day SMA | 57.73 | 57.87 | 57.97 |
50 day SMA | 58.29 | 58.27 | 58.25 |
100 day SMA | 58.29 | 58.38 | 58.47 |
150 day SMA | 63.55 | 63.67 | 63.8 |
200 day SMA | 66.77 | 66.85 | 66.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.