CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 72.66 and 73.73
| Daily Target 1 | 71.78 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 72.846666666667 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 73.92 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.15 (1.4%) | 72.24 | 72.16 - 73.23 | 1.0891 times | Thu 28 August 2025 | 72.14 (0.29%) | 71.97 | 71.11 - 72.30 | 0.8848 times | Wed 27 August 2025 | 71.93 (0.53%) | 71.63 | 71.57 - 72.09 | 0.6111 times | Tue 26 August 2025 | 71.55 (0.48%) | 71.25 | 71.06 - 71.79 | 0.9083 times | Mon 25 August 2025 | 71.21 (-0.13%) | 71.34 | 70.40 - 71.64 | 0.7982 times | Fri 22 August 2025 | 71.30 (-0.18%) | 71.82 | 71.10 - 72.30 | 1.1894 times | Thu 21 August 2025 | 71.43 (0.86%) | 70.89 | 70.55 - 72.12 | 1.2044 times | Wed 20 August 2025 | 70.82 (-0.21%) | 71.01 | 70.65 - 71.36 | 0.8488 times | Tue 19 August 2025 | 70.97 (1.14%) | 69.96 | 69.81 - 71.08 | 0.8912 times | Mon 18 August 2025 | 70.17 (2.29%) | 70.28 | 69.40 - 71.04 | 1.5746 times | Fri 15 August 2025 | 68.60 (2.8%) | 68.20 | 67.42 - 69.13 | 1.4056 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 71.78 and 74.61
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.26 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.15 (2.59%) | 71.34 | 70.40 - 73.23 | 0.6982 times | Fri 22 August 2025 | 71.30 (3.94%) | 70.28 | 69.40 - 72.30 | 0.9288 times | Fri 15 August 2025 | 68.60 (4.67%) | 65.63 | 64.32 - 69.13 | 0.8378 times | Fri 08 August 2025 | 65.54 (4.91%) | 61.45 | 61.35 - 65.62 | 0.7019 times | Fri 01 August 2025 | 62.47 (2.92%) | 60.56 | 58.99 - 66.92 | 2.0541 times | Fri 25 July 2025 | 60.70 (-2.03%) | 62.55 | 58.50 - 62.55 | 1.177 times | Fri 18 July 2025 | 61.96 (-4.35%) | 64.75 | 61.50 - 64.77 | 0.9582 times | Fri 11 July 2025 | 64.78 (-3.93%) | 67.20 | 64.21 - 67.43 | 0.8418 times | Thu 03 July 2025 | 67.43 (-1.55%) | 68.68 | 66.54 - 70.23 | 0.729 times | Fri 27 June 2025 | 68.49 (2.88%) | 66.37 | 65.87 - 68.82 | 1.0732 times | Fri 20 June 2025 | 66.57 (-1.32%) | 67.73 | 66.49 - 68.60 | 0.6411 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 67.17 and 79.21
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 69.19 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.5989 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 0.9076 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.6077 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.112 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.0537 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.7711 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.057 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.4074 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.2719 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.2128 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.4405 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 70.83 |
| 20 day DMA | 68.24 |
| 35 day DMA | 65.57 |
| 50 day DMA | 66.09 |
| 100 day DMA | 65.71 |
| 150 day DMA | 64.97 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 71.59 | 71.32 |
| 12 day EMA | 70.54 | 70.07 | 69.69 |
| 20 day EMA | 69.04 | 68.61 | 68.24 |
| 35 day EMA | 67.9 | 67.59 | 67.32 |
| 50 day EMA | 66.67 | 66.41 | 66.18 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 71.63 | 71.48 |
| 12 day SMA | 70.83 | 70.23 | 69.68 |
| 20 day SMA | 68.24 | 67.69 | 67.2 |
| 35 day SMA | 65.57 | 65.36 | 65.2 |
| 50 day SMA | 66.09 | 65.97 | 65.87 |
| 100 day SMA | 65.71 | 65.68 | 65.63 |
| 150 day SMA | 64.97 | 64.85 | 64.73 |
| 200 day SMA | 61.56 | 61.48 | 61.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.