Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 58.13 and 58.89

Daily Target 157.54
Daily Target 257.95
Daily Target 358.296666666667
Daily Target 458.71
Daily Target 559.06

Daily price and volume Cvs Health

Date Closing Open Range Volume
Mon 16 September 2024 58.37 (0.67%) 58.32 57.88 - 58.64 0.6429 times
Fri 13 September 2024 57.98 (0.78%) 57.56 57.10 - 58.27 0.9239 times
Thu 12 September 2024 57.53 (2.53%) 56.34 55.88 - 57.74 0.8879 times
Wed 11 September 2024 56.11 (-1.46%) 56.35 54.81 - 56.35 1.2147 times
Tue 10 September 2024 56.94 (0.83%) 56.58 55.73 - 57.07 0.6359 times
Mon 09 September 2024 56.47 (0%) 57.95 55.51 - 58.14 1.1366 times
Mon 09 September 2024 56.47 (-2.22%) 57.95 55.51 - 58.14 1.1366 times
Fri 06 September 2024 57.75 (-0.55%) 58.14 57.65 - 59.12 0.7788 times
Thu 05 September 2024 58.07 (-2.07%) 59.50 57.40 - 59.63 0.8732 times
Wed 04 September 2024 59.30 (3.35%) 57.39 57.26 - 59.86 1.7697 times
Tue 03 September 2024 57.38 (0.24%) 57.20 57.11 - 58.50 1.4427 times

 Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 58.13 and 58.89

Weekly Target 157.54
Weekly Target 257.95
Weekly Target 358.296666666667
Weekly Target 458.71
Weekly Target 559.06

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Mon 16 September 2024 58.37 (0.67%) 58.32 57.88 - 58.64 0.1623 times
Fri 13 September 2024 57.98 (2.67%) 57.95 54.81 - 58.27 1.2118 times
Mon 09 September 2024 56.47 (-2.22%) 57.95 55.51 - 58.14 0.287 times
Fri 06 September 2024 57.75 (0.89%) 57.20 57.11 - 59.86 1.2283 times
Fri 30 August 2024 57.24 (0%) 56.96 56.85 - 57.42 0.2571 times
Fri 30 August 2024 57.24 (-2.57%) 58.70 56.50 - 59.79 1.2059 times
Fri 23 August 2024 58.75 (0.69%) 58.41 57.17 - 59.25 1.0637 times
Fri 16 August 2024 58.35 (2.17%) 57.21 55.60 - 58.54 1.243 times
Fri 09 August 2024 57.11 (-3.73%) 58.00 56.21 - 58.96 1.757 times
Fri 02 August 2024 59.32 (-2.75%) 60.69 58.19 - 63.92 1.5839 times
Fri 26 July 2024 61.00 (2.4%) 58.88 57.32 - 61.10 1.5175 times

 weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 56.59 and 61.64

Monthly Target 152.63
Monthly Target 255.5
Monthly Target 357.68
Monthly Target 460.55
Monthly Target 562.73

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Mon 16 September 2024 58.37 (1.97%) 57.20 54.81 - 59.86 0.4154 times
Fri 30 August 2024 57.24 (-5.12%) 60.88 55.60 - 61.55 0.8753 times
Wed 31 July 2024 60.33 (2.15%) 59.20 55.84 - 63.92 0.8906 times
Fri 28 June 2024 59.06 (-0.91%) 59.13 57.22 - 62.07 1.0262 times
Fri 31 May 2024 59.60 (-11.98%) 56.00 52.77 - 59.73 1.8002 times
Tue 30 April 2024 67.71 (-15.11%) 79.73 66.75 - 79.98 0.8756 times
Thu 28 March 2024 79.76 (7.25%) 74.63 73.04 - 80.75 0.8032 times
Thu 29 February 2024 74.37 (0%) 74.43 71.59 - 78.30 1.0873 times
Wed 31 January 2024 74.37 (-5.81%) 78.90 70.19 - 83.25 1.4212 times
Fri 29 December 2023 78.96 (16.2%) 67.91 67.37 - 79.39 0.805 times
Thu 30 November 2023 67.95 (-1.54%) 65.75 64.41 - 71.34 0.6709 times

 monthly chart CvsHealth

Indicator Analysis of CvsHealth

Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvsHealth (CVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvsHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvsHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.55 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.

CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 57.39
12 day DMA 57.47
20 day DMA 57.6
35 day DMA 57.73
50 day DMA 58.29
100 day DMA 58.29
150 day DMA 63.55
200 day DMA 66.77

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6857.3357
12 day EMA57.5157.3557.24
20 day EMA57.5657.4857.43
35 day EMA57.8357.857.79
50 day EMA58.158.0958.09

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3957.0156.7
12 day SMA57.4757.3757.29
20 day SMA57.657.6357.67
35 day SMA57.7357.8757.97
50 day SMA58.2958.2758.25
100 day SMA58.2958.3858.47
150 day SMA63.5563.6763.8
200 day SMA66.7766.8566.93
Back to top | Use Dark Theme