InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 10.95 and 11.91
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.69 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.48 (0.35%) | 11.66 | 11.37 - 12.33 | 2.035 times | Fri 24 January 2025 | 11.44 (3.25%) | 11.09 | 11.09 - 11.97 | 1.2688 times | Thu 23 January 2025 | 11.08 (2.31%) | 10.72 | 10.44 - 11.11 | 0.7531 times | Wed 22 January 2025 | 10.83 (-3.22%) | 11.17 | 10.82 - 11.27 | 0.5696 times | Tue 21 January 2025 | 11.19 (6.88%) | 10.55 | 10.50 - 11.26 | 0.9956 times | Fri 17 January 2025 | 10.47 (0%) | 10.72 | 10.28 - 10.87 | 0.6546 times | Fri 17 January 2025 | 10.47 (-0.48%) | 10.72 | 10.28 - 10.87 | 0.6546 times | Thu 16 January 2025 | 10.52 (-3.31%) | 10.77 | 10.33 - 10.95 | 0.8962 times | Wed 15 January 2025 | 10.88 (2.45%) | 10.79 | 10.61 - 10.97 | 0.6712 times | Tue 14 January 2025 | 10.62 (2.81%) | 11.44 | 10.53 - 11.62 | 1.5013 times | Mon 13 January 2025 | 10.33 (0%) | 9.50 | 9.32 - 10.33 | 0.9461 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 10.95 and 11.91
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.48 (0.35%) | 11.66 | 11.37 - 12.33 | 0.7936 times | Fri 24 January 2025 | 11.44 (9.26%) | 10.55 | 10.44 - 11.97 | 1.3989 times | Fri 17 January 2025 | 10.47 (0%) | 10.72 | 10.28 - 10.87 | 0.2553 times | Fri 17 January 2025 | 10.47 (1.36%) | 9.50 | 9.32 - 11.62 | 1.821 times | Mon 13 January 2025 | 10.33 (8.17%) | 9.50 | 9.32 - 10.33 | 0.369 times | Fri 10 January 2025 | 9.55 (-1.75%) | 9.37 | 9.25 - 9.91 | 0.7291 times | Wed 08 January 2025 | 9.72 (1.04%) | 9.73 | 9.25 - 9.91 | 0.9157 times | Fri 03 January 2025 | 9.62 (12.12%) | 8.91 | 8.78 - 9.64 | 1.5307 times | Fri 27 December 2024 | 8.58 (1.18%) | 8.45 | 8.31 - 8.65 | 0.639 times | Fri 20 December 2024 | 8.48 (-5.36%) | 8.96 | 8.10 - 9.26 | 1.5475 times | Fri 13 December 2024 | 8.96 (-6.67%) | 9.55 | 8.77 - 9.85 | 1.1593 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 10.24 and 13.57
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.48 (25.19%) | 9.21 | 9.00 - 12.33 | 0.9115 times | Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.572 times | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 1.1061 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.8165 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.853 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.3464 times | Wed 31 July 2024 | 9.25 (13.78%) | 8.15 | 7.62 - 9.92 | 0.7821 times | Fri 28 June 2024 | 8.13 (-2.05%) | 8.38 | 7.11 - 8.72 | 0.7194 times | Fri 31 May 2024 | 8.30 (22.06%) | 6.83 | 6.72 - 9.37 | 1.4122 times | Tue 30 April 2024 | 6.80 (-15.74%) | 8.07 | 6.14 - 8.07 | 1.4808 times | Thu 28 March 2024 | 8.07 (21.35%) | 6.67 | 6.47 - 8.19 | 1.593 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.27 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.05 | 10.85 |
| 12 day EMA | 10.78 | 10.65 | 10.51 |
| 20 day EMA | 10.43 | 10.32 | 10.2 |
| 35 day EMA | 10.13 | 10.05 | 9.97 |
| 50 day EMA | 9.85 | 9.78 | 9.71 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11 | 10.81 |
| 12 day SMA | 10.8 | 10.64 | 10.5 |
| 20 day SMA | 10.27 | 10.16 | 10.01 |
| 35 day SMA | 9.69 | 9.63 | 9.58 |
| 50 day SMA | 9.75 | 9.71 | 9.67 |
| 100 day SMA | 9.88 | 9.89 | 9.91 |
| 150 day SMA | 9.91 | 9.89 | 9.86 |
| 200 day SMA | 9.39 | 9.37 | 9.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.