Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.26 and 41.7
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.86 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 41.09 (-2.14%) | 41.88 | 40.86 - 42.30 | 1.0194 times | Wed 02 April 2025 | 41.99 (-0.1%) | 42.12 | 41.30 - 42.26 | 0.9211 times | Tue 01 April 2025 | 42.03 (-1.59%) | 42.33 | 41.65 - 42.79 | 2.0505 times | Mon 31 March 2025 | 42.71 (1.55%) | 42.24 | 42.16 - 42.98 | 1.2968 times | Fri 28 March 2025 | 42.06 (1.42%) | 41.91 | 41.39 - 42.06 | 0.6375 times | Wed 26 March 2025 | 41.47 (-0.62%) | 41.13 | 41.06 - 41.61 | 0.6715 times | Mon 24 March 2025 | 41.73 (0.29%) | 41.69 | 41.56 - 42.35 | 0.6992 times | Fri 21 March 2025 | 41.61 (-1.09%) | 41.73 | 41.39 - 41.99 | 1.0649 times | Thu 20 March 2025 | 42.07 (0.19%) | 42.06 | 41.80 - 42.49 | 0.7785 times | Wed 19 March 2025 | 41.99 (-0.73%) | 42.11 | 41.54 - 42.61 | 0.8606 times | Tue 18 March 2025 | 42.30 (0.48%) | 41.98 | 41.84 - 42.43 | 0.5875 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.92 and 42.04
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 41.09 (-2.31%) | 42.24 | 40.86 - 42.98 | 1.346 times | Fri 28 March 2025 | 42.06 (1.08%) | 41.69 | 41.06 - 42.35 | 0.5112 times | Fri 21 March 2025 | 41.61 (-0.14%) | 41.58 | 41.39 - 42.61 | 0.9655 times | Fri 14 March 2025 | 41.67 (-2.98%) | 43.22 | 40.69 - 43.82 | 1.3062 times | Fri 07 March 2025 | 42.95 (4.05%) | 41.48 | 41.05 - 43.23 | 1.6549 times | Fri 28 February 2025 | 41.28 (-1.27%) | 41.70 | 40.65 - 43.59 | 1.5735 times | Fri 21 February 2025 | 41.81 (1.26%) | 41.40 | 41.05 - 42.16 | 0.5636 times | Wed 19 February 2025 | 41.29 (-0.75%) | 41.26 | 41.16 - 41.97 | 0.5748 times | Fri 14 February 2025 | 41.60 (-1.84%) | 42.39 | 41.27 - 42.61 | 0.7723 times | Fri 07 February 2025 | 42.38 (1.63%) | 41.36 | 40.95 - 42.58 | 0.732 times | Fri 31 January 2025 | 41.70 (0%) | 42.08 | 41.06 - 43.03 | 0.8926 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 40.01 and 41.94
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.58 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 41.09 (-3.79%) | 42.33 | 40.86 - 42.79 | 0.2782 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 1.3058 times | Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 1.1547 times | Fri 31 January 2025 | 41.70 (-2.68%) | 42.21 | 39.80 - 43.03 | 1.3404 times | Tue 31 December 2024 | 42.85 (-14.16%) | 49.19 | 41.72 - 49.19 | 0.8407 times | Tue 26 November 2024 | 49.92 (4.35%) | 48.16 | 45.41 - 50.63 | 0.9722 times | Thu 31 October 2024 | 47.84 (-11.13%) | 53.61 | 47.18 - 53.71 | 1.1619 times | Mon 30 September 2024 | 53.83 (3.86%) | 51.62 | 50.92 - 55.14 | 0.9908 times | Fri 30 August 2024 | 51.83 (8.93%) | 48.04 | 46.70 - 51.98 | 0.9952 times | Wed 31 July 2024 | 47.58 (5.34%) | 44.34 | 43.44 - 49.58 | 0.9599 times | Fri 28 June 2024 | 45.17 (6.76%) | 42.40 | 41.61 - 46.27 | 0.8887 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.56
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cubesmart in short term and the sell signal is strong.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.93 |
| 100 day DMA | 43.46 |
| 150 day DMA | 46.06 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 42.06 | 42.09 |
| 12 day EMA | 41.87 | 42.01 | 42.01 |
| 20 day EMA | 41.91 | 42 | 42 |
| 35 day EMA | 41.89 | 41.94 | 41.94 |
| 50 day EMA | 41.87 | 41.9 | 41.9 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.05 | 42 |
| 12 day SMA | 41.93 | 41.98 | 41.87 |
| 20 day SMA | 41.98 | 42.02 | 42.03 |
| 35 day SMA | 41.97 | 42 | 42.01 |
| 50 day SMA | 41.93 | 41.94 | 41.92 |
| 100 day SMA | 43.46 | 43.54 | 43.6 |
| 150 day SMA | 46.06 | 46.13 | 46.19 |
| 200 day SMA | 46.39 | 46.41 | 46.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.