SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 34.52 and 35.41
Daily Target 1 | 34.33 |
Daily Target 2 | 34.7 |
Daily Target 3 | 35.22 |
Daily Target 4 | 35.59 |
Daily Target 5 | 36.11 |
Daily price and volume Semtech Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.07 (0.98%) | 35.30 | 34.85 - 35.74 | 0.658 times | Thu 08 May 2025 | 34.73 (1.05%) | 35.40 | 34.16 - 35.84 | 0.6184 times | Wed 07 May 2025 | 34.37 (1.39%) | 33.68 | 33.06 - 34.42 | 0.6348 times | Tue 06 May 2025 | 33.90 (-2.19%) | 33.55 | 33.06 - 34.66 | 0.9167 times | Mon 05 May 2025 | 34.66 (1.55%) | 33.25 | 33.25 - 34.82 | 1.2311 times | Fri 02 May 2025 | 34.13 (5.53%) | 33.18 | 32.77 - 34.38 | 1.4342 times | Thu 01 May 2025 | 32.34 (3.49%) | 32.37 | 32.30 - 33.28 | 1.3026 times | Wed 30 April 2025 | 31.25 (0.19%) | 29.56 | 29.29 - 31.30 | 1.0256 times | Tue 29 April 2025 | 31.19 (4.21%) | 29.51 | 29.45 - 31.36 | 1.2829 times | Mon 28 April 2025 | 29.93 (-0.33%) | 29.71 | 29.32 - 30.30 | 0.8958 times | Fri 25 April 2025 | 30.03 (2.35%) | 29.04 | 28.91 - 30.67 | 0.8543 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 34.07 and 36.85
Weekly Target 1 | 31.88 |
Weekly Target 2 | 33.47 |
Weekly Target 3 | 34.656666666667 |
Weekly Target 4 | 36.25 |
Weekly Target 5 | 37.44 |
Weekly price and volumes for Semtech Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.07 (2.75%) | 33.25 | 33.06 - 35.84 | 2.6661 times | Fri 02 May 2025 | 34.13 (13.65%) | 29.71 | 29.29 - 34.38 | 3.9024 times | Fri 25 April 2025 | 30.03 (14.44%) | 25.23 | 24.05 - 30.67 | 1.9965 times | Thu 17 April 2025 | 26.24 (0.96%) | 26.00 | 25.40 - 26.80 | 0.5886 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0.8465 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0 times | Wed 16 April 2025 | 25.99 (0%) | 26.00 | 25.40 - 26.63 | 0.8465 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 33.69 and 37.23
Monthly Target 1 | 30.86 |
Monthly Target 2 | 32.97 |
Monthly Target 3 | 34.403333333333 |
Monthly Target 4 | 36.51 |
Monthly Target 5 | 37.94 |
Monthly price and volumes Semtech Corporation
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.07 (12.22%) | 32.37 | 32.30 - 35.84 | 0.3496 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.4086 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3068 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.7263 times | Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.0983 times | Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.6136 times | Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8504 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.7899 times | Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8438 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0128 times | Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.8512 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
DMA period | DMA value |
5 day DMA | 34.55 |
12 day DMA | 32.58 |
20 day DMA | 29.81 |
35 day DMA | 28.68 |
50 day DMA | 31.1 |
100 day DMA | 42.89 |
150 day DMA | 45.98 |
200 day DMA | 44.29 |
EMA (exponential moving average) of Semtech Corporation SMTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.33 | 33.96 | 33.58 |
12 day EMA | 32.56 | 32.1 | 31.62 |
20 day EMA | 31.37 | 30.98 | 30.58 |
35 day EMA | 31.4 | 31.18 | 30.97 |
50 day EMA | 31.76 | 31.62 | 31.49 |
SMA (simple moving average) of Semtech Corporation SMTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.55 | 34.36 | 33.88 |
12 day SMA | 32.58 | 31.71 | 30.85 |
20 day SMA | 29.81 | 29.35 | 28.92 |
35 day SMA | 28.68 | 28.73 | 28.73 |
50 day SMA | 31.1 | 31.07 | 31.02 |
100 day SMA | 42.89 | 43.17 | 43.48 |
150 day SMA | 45.98 | 46.03 | 46.08 |
200 day SMA | 44.29 | 44.28 | 44.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.