Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong Daily Stock price targets for SemtechCorporation SMTC are 34.52 and 35.41

Daily Target 134.33
Daily Target 234.7
Daily Target 335.22
Daily Target 435.59
Daily Target 536.11

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Fri 09 May 2025 35.07 (0.98%) 35.30 34.85 - 35.74 0.658 times
Thu 08 May 2025 34.73 (1.05%) 35.40 34.16 - 35.84 0.6184 times
Wed 07 May 2025 34.37 (1.39%) 33.68 33.06 - 34.42 0.6348 times
Tue 06 May 2025 33.90 (-2.19%) 33.55 33.06 - 34.66 0.9167 times
Mon 05 May 2025 34.66 (1.55%) 33.25 33.25 - 34.82 1.2311 times
Fri 02 May 2025 34.13 (5.53%) 33.18 32.77 - 34.38 1.4342 times
Thu 01 May 2025 32.34 (3.49%) 32.37 32.30 - 33.28 1.3026 times
Wed 30 April 2025 31.25 (0.19%) 29.56 29.29 - 31.30 1.0256 times
Tue 29 April 2025 31.19 (4.21%) 29.51 29.45 - 31.36 1.2829 times
Mon 28 April 2025 29.93 (-0.33%) 29.71 29.32 - 30.30 0.8958 times
Fri 25 April 2025 30.03 (2.35%) 29.04 28.91 - 30.67 0.8543 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 34.07 and 36.85

Weekly Target 131.88
Weekly Target 233.47
Weekly Target 334.656666666667
Weekly Target 436.25
Weekly Target 537.44

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Fri 09 May 2025 35.07 (2.75%) 33.25 33.06 - 35.84 2.6661 times
Fri 02 May 2025 34.13 (13.65%) 29.71 29.29 - 34.38 3.9024 times
Fri 25 April 2025 30.03 (14.44%) 25.23 24.05 - 30.67 1.9965 times
Thu 17 April 2025 26.24 (0.96%) 26.00 25.40 - 26.80 0.5886 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0.8465 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0 times
Wed 16 April 2025 25.99 (0%) 26.00 25.40 - 26.63 0.8465 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 33.69 and 37.23

Monthly Target 130.86
Monthly Target 232.97
Monthly Target 334.403333333333
Monthly Target 436.51
Monthly Target 537.94

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Fri 09 May 2025 35.07 (12.22%) 32.37 32.30 - 35.84 0.3496 times
Wed 30 April 2025 31.25 (-9.16%) 34.79 24.05 - 37.36 1.4086 times
Mon 31 March 2025 34.40 (-9.92%) 38.71 29.98 - 42.34 1.3068 times
Fri 28 February 2025 38.19 (-42.97%) 63.24 34.25 - 67.85 1.7263 times
Fri 31 January 2025 66.96 (8.26%) 62.53 53.25 - 79.52 1.0983 times
Tue 31 December 2024 61.85 (-2%) 65.30 61.14 - 68.96 0.6136 times
Tue 26 November 2024 63.11 (42.82%) 44.47 43.07 - 66.64 0.8504 times
Thu 31 October 2024 44.19 (-3.22%) 45.53 39.44 - 48.15 0.7899 times
Mon 30 September 2024 45.66 (4.2%) 42.80 38.69 - 49.53 0.8438 times
Fri 30 August 2024 43.82 (38.15%) 31.56 27.25 - 45.21 1.0128 times
Wed 31 July 2024 31.72 (6.16%) 29.93 28.64 - 37.47 0.8512 times

 monthly chart SemtechCorporation

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemtechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.01 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 34.55
12 day DMA 32.58
20 day DMA 29.81
35 day DMA 28.68
50 day DMA 31.1
100 day DMA 42.89
150 day DMA 45.98
200 day DMA 44.29

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3333.9633.58
12 day EMA32.5632.131.62
20 day EMA31.3730.9830.58
35 day EMA31.431.1830.97
50 day EMA31.7631.6231.49

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.3633.88
12 day SMA32.5831.7130.85
20 day SMA29.8129.3528.92
35 day SMA28.6828.7328.73
50 day SMA31.131.0731.02
100 day SMA42.8943.1743.48
150 day SMA45.9846.0346.08
200 day SMA44.2944.2844.25
Back to top | Use Dark Theme