Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong Daily Stock price targets for DigiInternational DGII are 32.17 and 33.47

Daily Target 131.1
Daily Target 231.94
Daily Target 332.403333333333
Daily Target 433.24
Daily Target 533.7

Daily price and volume Digi International

Date Closing Open Range Volume
Fri 09 May 2025 32.77 (2.34%) 31.92 31.57 - 32.87 0.8471 times
Thu 08 May 2025 32.02 (14.07%) 30.30 30.20 - 33.33 2.3178 times
Wed 07 May 2025 28.07 (0.29%) 28.22 27.71 - 28.25 1.0503 times
Tue 06 May 2025 27.99 (-0.14%) 27.55 27.55 - 28.14 0.6729 times
Mon 05 May 2025 28.03 (-1.34%) 28.44 27.61 - 28.64 0.6386 times
Fri 02 May 2025 28.41 (2.08%) 28.18 27.93 - 28.95 1.4227 times
Thu 01 May 2025 27.83 (2.32%) 27.43 26.97 - 28.04 0.9091 times
Wed 30 April 2025 27.20 (-2.09%) 27.30 26.69 - 27.32 0.9324 times
Tue 29 April 2025 27.78 (0.25%) 27.49 27.49 - 27.97 0.5973 times
Mon 28 April 2025 27.71 (0.18%) 27.73 27.26 - 27.98 0.6118 times
Fri 25 April 2025 27.66 (0.55%) 27.29 27.13 - 27.67 0.5073 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 30.16 and 35.94

Weekly Target 125.44
Weekly Target 229.1
Weekly Target 331.216666666667
Weekly Target 434.88
Weekly Target 537

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Fri 09 May 2025 32.77 (15.35%) 28.44 27.55 - 33.33 3.5712 times
Fri 02 May 2025 28.41 (2.71%) 27.73 26.69 - 28.95 2.8905 times
Fri 25 April 2025 27.66 (5.17%) 25.95 25.40 - 27.67 2.1079 times
Thu 17 April 2025 26.30 (-0.64%) 26.07 23.93 - 26.71 0.6709 times
Wed 16 April 2025 26.47 (0%) 26.07 26.00 - 26.58 0.7595 times
Wed 16 April 2025 26.47 (0%) 26.07 26.00 - 26.58 0 times
Wed 16 April 2025 26.47 (0%) 26.07 26.00 - 26.58 0 times
Wed 16 April 2025 26.47 (0%) 26.07 26.00 - 26.58 0 times
Wed 16 April 2025 26.47 (0%) 26.07 26.00 - 26.58 0 times
Wed 16 April 2025 26.47 (0%) 26.07 26.00 - 26.58 0 times
Wed 16 April 2025 26.47 (0%) 26.07 26.00 - 26.58 0.7595 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 29.87 and 36.23

Monthly Target 124.66
Monthly Target 228.72
Monthly Target 331.023333333333
Monthly Target 435.08
Monthly Target 537.38

Monthly price and volumes Digi International

Date Closing Open Range Volume
Fri 09 May 2025 32.77 (20.48%) 27.43 26.97 - 33.33 0.3727 times
Wed 30 April 2025 27.20 (-2.26%) 27.61 22.39 - 28.26 1.1725 times
Mon 31 March 2025 27.83 (-8.87%) 30.72 27.09 - 30.72 0.9601 times
Fri 28 February 2025 30.54 (-2.27%) 30.24 29.51 - 37.07 1.2804 times
Fri 31 January 2025 31.25 (3.37%) 30.48 27.92 - 33.23 1.1043 times
Tue 31 December 2024 30.23 (-7.38%) 32.65 29.59 - 34.82 0.9295 times
Tue 26 November 2024 32.64 (12.67%) 29.09 28.96 - 34.44 1.1501 times
Thu 31 October 2024 28.97 (5.23%) 27.53 26.71 - 31.00 0.8481 times
Mon 30 September 2024 27.53 (-6.55%) 29.00 25.32 - 29.24 0.9511 times
Fri 30 August 2024 29.46 (7.91%) 27.34 20.17 - 29.92 1.2312 times
Wed 31 July 2024 27.30 (19.06%) 23.04 22.18 - 27.96 0.9703 times

 monthly chart DigiInternational

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digi International DGII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digi International DGII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.81

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DigiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DigiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DigiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and DigiInternational DGII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 29.78
12 day DMA 28.58
20 day DMA 27.71
35 day DMA 26.88
50 day DMA 27.3
100 day DMA 29.31
150 day DMA 29.97
200 day DMA 29.4

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4729.3227.97
12 day EMA28.9828.2927.61
20 day EMA28.2727.827.36
35 day EMA27.927.6127.35
50 day EMA27.6827.4727.28

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7828.928.07
12 day SMA28.5828.0627.56
20 day SMA27.7127.427.12
35 day SMA26.8826.6326.43
50 day SMA27.327.2127.13
100 day SMA29.3129.2929.27
150 day SMA29.9729.9429.93
200 day SMA29.429.3629.33
Back to top | Use Dark Theme