DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 32.17 and 33.47
Daily Target 1 | 31.1 |
Daily Target 2 | 31.94 |
Daily Target 3 | 32.403333333333 |
Daily Target 4 | 33.24 |
Daily Target 5 | 33.7 |
Daily price and volume Digi International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.77 (2.34%) | 31.92 | 31.57 - 32.87 | 0.8471 times | Thu 08 May 2025 | 32.02 (14.07%) | 30.30 | 30.20 - 33.33 | 2.3178 times | Wed 07 May 2025 | 28.07 (0.29%) | 28.22 | 27.71 - 28.25 | 1.0503 times | Tue 06 May 2025 | 27.99 (-0.14%) | 27.55 | 27.55 - 28.14 | 0.6729 times | Mon 05 May 2025 | 28.03 (-1.34%) | 28.44 | 27.61 - 28.64 | 0.6386 times | Fri 02 May 2025 | 28.41 (2.08%) | 28.18 | 27.93 - 28.95 | 1.4227 times | Thu 01 May 2025 | 27.83 (2.32%) | 27.43 | 26.97 - 28.04 | 0.9091 times | Wed 30 April 2025 | 27.20 (-2.09%) | 27.30 | 26.69 - 27.32 | 0.9324 times | Tue 29 April 2025 | 27.78 (0.25%) | 27.49 | 27.49 - 27.97 | 0.5973 times | Mon 28 April 2025 | 27.71 (0.18%) | 27.73 | 27.26 - 27.98 | 0.6118 times | Fri 25 April 2025 | 27.66 (0.55%) | 27.29 | 27.13 - 27.67 | 0.5073 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 30.16 and 35.94
Weekly Target 1 | 25.44 |
Weekly Target 2 | 29.1 |
Weekly Target 3 | 31.216666666667 |
Weekly Target 4 | 34.88 |
Weekly Target 5 | 37 |
Weekly price and volumes for Digi International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.77 (15.35%) | 28.44 | 27.55 - 33.33 | 3.5712 times | Fri 02 May 2025 | 28.41 (2.71%) | 27.73 | 26.69 - 28.95 | 2.8905 times | Fri 25 April 2025 | 27.66 (5.17%) | 25.95 | 25.40 - 27.67 | 2.1079 times | Thu 17 April 2025 | 26.30 (-0.64%) | 26.07 | 23.93 - 26.71 | 0.6709 times | Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0.7595 times | Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times | Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times | Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times | Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times | Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0 times | Wed 16 April 2025 | 26.47 (0%) | 26.07 | 26.00 - 26.58 | 0.7595 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 29.87 and 36.23
Monthly Target 1 | 24.66 |
Monthly Target 2 | 28.72 |
Monthly Target 3 | 31.023333333333 |
Monthly Target 4 | 35.08 |
Monthly Target 5 | 37.38 |
Monthly price and volumes Digi International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.77 (20.48%) | 27.43 | 26.97 - 33.33 | 0.3727 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.1725 times | Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 0.9601 times | Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.2804 times | Fri 31 January 2025 | 31.25 (3.37%) | 30.48 | 27.92 - 33.23 | 1.1043 times | Tue 31 December 2024 | 30.23 (-7.38%) | 32.65 | 29.59 - 34.82 | 0.9295 times | Tue 26 November 2024 | 32.64 (12.67%) | 29.09 | 28.96 - 34.44 | 1.1501 times | Thu 31 October 2024 | 28.97 (5.23%) | 27.53 | 26.71 - 31.00 | 0.8481 times | Mon 30 September 2024 | 27.53 (-6.55%) | 29.00 | 25.32 - 29.24 | 0.9511 times | Fri 30 August 2024 | 29.46 (7.91%) | 27.34 | 20.17 - 29.92 | 1.2312 times | Wed 31 July 2024 | 27.30 (19.06%) | 23.04 | 22.18 - 27.96 | 0.9703 times |
Indicator Analysis of DigiInternational
Tomorrow's movement Prediction of Digi International DGII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digi International DGII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digi International DGII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.81
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigiInternational (DGII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and DigiInternational DGII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.
DigiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
DMA period | DMA value |
5 day DMA | 29.78 |
12 day DMA | 28.58 |
20 day DMA | 27.71 |
35 day DMA | 26.88 |
50 day DMA | 27.3 |
100 day DMA | 29.31 |
150 day DMA | 29.97 |
200 day DMA | 29.4 |
EMA (exponential moving average) of Digi International DGII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.47 | 29.32 | 27.97 |
12 day EMA | 28.98 | 28.29 | 27.61 |
20 day EMA | 28.27 | 27.8 | 27.36 |
35 day EMA | 27.9 | 27.61 | 27.35 |
50 day EMA | 27.68 | 27.47 | 27.28 |
SMA (simple moving average) of Digi International DGII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.78 | 28.9 | 28.07 |
12 day SMA | 28.58 | 28.06 | 27.56 |
20 day SMA | 27.71 | 27.4 | 27.12 |
35 day SMA | 26.88 | 26.63 | 26.43 |
50 day SMA | 27.3 | 27.21 | 27.13 |
100 day SMA | 29.31 | 29.29 | 29.27 |
150 day SMA | 29.97 | 29.94 | 29.93 |
200 day SMA | 29.4 | 29.36 | 29.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.