IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 72.89 and 73.66
| Daily Target 1 | 72.71 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 73.476666666667 |
| Daily Target 4 | 73.84 |
| Daily Target 5 | 74.25 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.44 (0.55%) | 73.58 | 73.11 - 73.88 | 1.1893 times | Wed 07 May 2025 | 73.04 (-1.34%) | 73.36 | 72.67 - 73.36 | 0.7359 times | Tue 06 May 2025 | 74.03 (-0.74%) | 73.71 | 73.42 - 74.38 | 0.6364 times | Mon 05 May 2025 | 74.58 (1.41%) | 74.70 | 74.43 - 74.76 | 2.502 times | Fri 02 May 2025 | 73.54 (4.52%) | 73.73 | 73.05 - 73.73 | 0.8075 times | Thu 01 May 2025 | 70.36 (0.44%) | 70.63 | 70.35 - 70.87 | 1.4002 times | Wed 30 April 2025 | 70.05 (0.6%) | 69.93 | 69.47 - 70.25 | 1.4081 times | Tue 29 April 2025 | 69.63 (0.27%) | 69.54 | 69.46 - 69.83 | 0.2784 times | Mon 28 April 2025 | 69.44 (-0.2%) | 69.35 | 69.12 - 69.58 | 0.4296 times | Fri 25 April 2025 | 69.58 (0.16%) | 69.29 | 68.90 - 69.61 | 0.6126 times | Thu 24 April 2025 | 69.47 (3.35%) | 68.65 | 68.63 - 69.56 | 4.0334 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 72.01 and 74.1
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 73.623333333333 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.44 (-0.14%) | 74.70 | 72.67 - 74.76 | 2.3306 times | Fri 02 May 2025 | 73.54 (5.69%) | 69.35 | 69.12 - 73.73 | 1.9901 times | Fri 25 April 2025 | 69.58 (4.84%) | 66.36 | 65.50 - 69.61 | 2.5924 times | Thu 17 April 2025 | 66.37 (0.41%) | 66.57 | 65.67 - 67.24 | 0.3887 times | Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 1.3491 times | Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 0 times | Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 0 times | Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 0 times | Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 0 times | Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 1.3491 times | Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 0 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 71.9 and 76.31
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 72.85 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.44 (4.84%) | 70.63 | 70.35 - 74.76 | 0.1318 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 1.8651 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.7767 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 1.2222 times | Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.3946 times | Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.3156 times | Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.7507 times | Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.6844 times | Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 2.1491 times | Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.7098 times | Wed 31 July 2024 | 66.82 (-0.43%) | 67.50 | 64.28 - 71.95 | 3.2099 times |
Indicator Analysis of IsharesAsia
Tomorrow's movement Prediction of Ishares Asia AIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Asia AIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesAsia (AIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and IsharesAsia AIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesAsia AIA stock. Volume based technical analysis of IsharesAsia AIA stock is negative.
IsharesAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 71.2 |
| 20 day DMA | 69.16 |
| 35 day DMA | 67.96 |
| 50 day DMA | 70.03 |
| 100 day DMA | 70.5 |
| 150 day DMA | 70.8 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 72.87 | 72.78 |
| 12 day EMA | 71.46 | 71.1 | 70.75 |
| 20 day EMA | 70.4 | 70.08 | 69.77 |
| 35 day EMA | 70.42 | 70.24 | 70.08 |
| 50 day EMA | 70.72 | 70.61 | 70.51 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.11 | 72.51 |
| 12 day SMA | 71.2 | 70.57 | 70.01 |
| 20 day SMA | 69.16 | 68.8 | 68.45 |
| 35 day SMA | 67.96 | 67.94 | 67.92 |
| 50 day SMA | 70.03 | 70.07 | 70.14 |
| 100 day SMA | 70.5 | 70.45 | 70.42 |
| 150 day SMA | 70.8 | 70.83 | 70.84 |
| 200 day SMA | 69.98 | 69.94 | 69.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.