InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 15.52 and 15.75
Daily Target 1 | 15.33 |
Daily Target 2 | 15.47 |
Daily Target 3 | 15.56 |
Daily Target 4 | 15.7 |
Daily Target 5 | 15.79 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.61 (0.84%) | 15.49 | 15.42 - 15.65 | 0.9122 times | Thu 08 May 2025 | 15.48 (0.32%) | 15.52 | 15.32 - 15.56 | 0.8078 times | Wed 07 May 2025 | 15.43 (0.19%) | 15.49 | 15.40 - 15.55 | 0.926 times | Tue 06 May 2025 | 15.40 (-0.39%) | 15.31 | 15.25 - 15.47 | 0.9559 times | Mon 05 May 2025 | 15.46 (-0.77%) | 15.56 | 15.45 - 15.61 | 1.6581 times | Fri 02 May 2025 | 15.58 (0.52%) | 15.64 | 15.51 - 15.64 | 0.5552 times | Thu 01 May 2025 | 15.50 (0.26%) | 15.49 | 15.40 - 15.61 | 0.8195 times | Wed 30 April 2025 | 15.46 (0.45%) | 15.32 | 15.11 - 15.49 | 1.2702 times | Tue 29 April 2025 | 15.39 (-0.58%) | 15.49 | 15.28 - 15.50 | 0.7641 times | Mon 28 April 2025 | 15.48 (0.72%) | 15.38 | 15.26 - 15.49 | 1.331 times | Fri 25 April 2025 | 15.37 (0.07%) | 15.35 | 15.17 - 15.37 | 1.2298 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.43 and 15.83
Weekly Target 1 | 15.1 |
Weekly Target 2 | 15.36 |
Weekly Target 3 | 15.503333333333 |
Weekly Target 4 | 15.76 |
Weekly Target 5 | 15.9 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.61 (0.19%) | 15.56 | 15.25 - 15.65 | 2.8878 times | Fri 02 May 2025 | 15.58 (1.37%) | 15.38 | 15.11 - 15.64 | 2.6023 times | Fri 25 April 2025 | 15.37 (-0.9%) | 15.33 | 15.00 - 15.48 | 2.6982 times | Thu 17 April 2025 | 15.51 (1.57%) | 15.26 | 15.18 - 15.59 | 0.892 times | Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times | Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0.9197 times | Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times | Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times | Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times | Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0 times | Wed 16 April 2025 | 15.27 (0%) | 15.26 | 15.18 - 15.47 | 0.9197 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 15.43 and 15.83
Monthly Target 1 | 15.1 |
Monthly Target 2 | 15.36 |
Monthly Target 3 | 15.503333333333 |
Monthly Target 4 | 15.76 |
Monthly Target 5 | 15.9 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.61 (0.97%) | 15.49 | 15.25 - 15.65 | 0.2647 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 1.6462 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 1.1913 times | Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.9606 times | Fri 31 January 2025 | 17.60 (-1.73%) | 17.98 | 16.88 - 18.10 | 1.3871 times | Tue 31 December 2024 | 17.91 (-10.58%) | 19.57 | 17.47 - 19.72 | 0.9574 times | Tue 26 November 2024 | 20.03 (0.4%) | 20.04 | 19.14 - 20.50 | 0.9851 times | Thu 31 October 2024 | 19.95 (-5.45%) | 21.10 | 19.95 - 21.37 | 0.9639 times | Mon 30 September 2024 | 21.10 (3.38%) | 20.40 | 20.23 - 21.86 | 0.7794 times | Fri 30 August 2024 | 20.41 (2.25%) | 19.99 | 18.74 - 20.50 | 0.8643 times | Wed 31 July 2024 | 19.96 (11.95%) | 17.82 | 17.47 - 20.34 | 0.9729 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
DMA period | DMA value |
5 day DMA | 15.48 |
12 day DMA | 15.46 |
20 day DMA | 15.4 |
35 day DMA | 15.31 |
50 day DMA | 15.77 |
100 day DMA | 16.64 |
150 day DMA | 17.68 |
200 day DMA | 18.37 |
EMA (exponential moving average) of Invesco Kbw KBWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.5 | 15.45 | 15.44 |
12 day EMA | 15.47 | 15.44 | 15.43 |
20 day EMA | 15.47 | 15.45 | 15.45 |
35 day EMA | 15.67 | 15.67 | 15.68 |
50 day EMA | 15.88 | 15.89 | 15.91 |
SMA (simple moving average) of Invesco Kbw KBWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.48 | 15.47 | 15.47 |
12 day SMA | 15.46 | 15.44 | 15.42 |
20 day SMA | 15.4 | 15.38 | 15.37 |
35 day SMA | 15.31 | 15.34 | 15.37 |
50 day SMA | 15.77 | 15.81 | 15.85 |
100 day SMA | 16.64 | 16.66 | 16.69 |
150 day SMA | 17.68 | 17.71 | 17.75 |
200 day SMA | 18.37 | 18.39 | 18.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.