RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 2.65 and 2.83
Daily Target 1 | 2.61 |
Daily Target 2 | 2.69 |
Daily Target 3 | 2.7866666666667 |
Daily Target 4 | 2.87 |
Daily Target 5 | 2.97 |
Daily price and volume Red Robin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.78 (-0.71%) | 2.79 | 2.70 - 2.88 | 0.653 times | Thu 08 May 2025 | 2.80 (2.94%) | 2.76 | 2.70 - 2.87 | 0.499 times | Wed 07 May 2025 | 2.72 (3.42%) | 2.66 | 2.64 - 2.77 | 0.8596 times | Tue 06 May 2025 | 2.63 (-4.71%) | 2.74 | 2.55 - 2.77 | 1.4477 times | Mon 05 May 2025 | 2.76 (-5.15%) | 2.88 | 2.76 - 2.90 | 0.571 times | Fri 02 May 2025 | 2.91 (0.69%) | 2.92 | 2.87 - 2.99 | 0.976 times | Thu 01 May 2025 | 2.89 (-1.03%) | 2.91 | 2.84 - 3.02 | 1.0065 times | Wed 30 April 2025 | 2.92 (5.04%) | 2.76 | 2.70 - 2.93 | 1.7635 times | Tue 29 April 2025 | 2.78 (-1.07%) | 2.80 | 2.68 - 2.89 | 1.0776 times | Mon 28 April 2025 | 2.81 (2.55%) | 2.73 | 2.66 - 2.82 | 1.1463 times | Fri 25 April 2025 | 2.74 (7.03%) | 2.59 | 2.50 - 2.78 | 2.459 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 2.49 and 2.84
Weekly Target 1 | 2.39 |
Weekly Target 2 | 2.59 |
Weekly Target 3 | 2.7433333333333 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.09 |
Weekly price and volumes for Red Robin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.78 (-4.47%) | 2.88 | 2.55 - 2.90 | 1.9942 times | Fri 02 May 2025 | 2.91 (6.2%) | 2.73 | 2.66 - 3.02 | 2.9539 times | Fri 25 April 2025 | 2.74 (0.74%) | 2.70 | 2.50 - 2.88 | 3.5652 times | Thu 17 April 2025 | 2.72 (1.87%) | 2.71 | 2.60 - 2.80 | 0.725 times | Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0.7617 times | Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0 times | Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0 times | Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0 times | Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0 times | Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0 times | Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0.7617 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 2.43 and 2.9
Monthly Target 1 | 2.31 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 2.7833333333333 |
Monthly Target 4 | 3.02 |
Monthly Target 5 | 3.25 |
Monthly price and volumes Red Robin
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.78 (-4.79%) | 2.91 | 2.55 - 3.02 | 0.1561 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.813 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.6362 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 1.2835 times | Fri 31 January 2025 | 6.01 (9.47%) | 5.50 | 5.18 - 6.53 | 0.9298 times | Tue 31 December 2024 | 5.49 (5.98%) | 5.61 | 4.82 - 5.78 | 0.4514 times | Tue 26 November 2024 | 5.18 (-9.28%) | 5.71 | 4.84 - 6.39 | 0.8688 times | Thu 31 October 2024 | 5.71 (29.48%) | 4.40 | 4.20 - 6.68 | 1.2257 times | Mon 30 September 2024 | 4.41 (26%) | 3.48 | 2.97 - 4.78 | 1.5963 times | Fri 30 August 2024 | 3.50 (-37.61%) | 5.65 | 3.39 - 5.90 | 2.039 times | Wed 31 July 2024 | 5.61 (-25.89%) | 7.55 | 5.46 - 7.66 | 1.2724 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Red Robin RRGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79
Tomorrow's movement Prediction of Red Robin RRGB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 26 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRobin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RedRobin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RedRobin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RedRobin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and RedRobin RRGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
DMA period | DMA value |
5 day DMA | 2.74 |
12 day DMA | 2.78 |
20 day DMA | 2.74 |
35 day DMA | 2.79 |
50 day DMA | 3.16 |
100 day DMA | 4.28 |
150 day DMA | 4.69 |
200 day DMA | 4.58 |
EMA (exponential moving average) of Red Robin RRGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.77 | 2.77 | 2.75 |
12 day EMA | 2.77 | 2.77 | 2.76 |
20 day EMA | 2.81 | 2.81 | 2.81 |
35 day EMA | 3.03 | 3.04 | 3.05 |
50 day EMA | 3.23 | 3.25 | 3.27 |
SMA (simple moving average) of Red Robin RRGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.74 | 2.76 | 2.78 |
12 day SMA | 2.78 | 2.77 | 2.76 |
20 day SMA | 2.74 | 2.73 | 2.72 |
35 day SMA | 2.79 | 2.8 | 2.82 |
50 day SMA | 3.16 | 3.19 | 3.23 |
100 day SMA | 4.28 | 4.31 | 4.33 |
150 day SMA | 4.69 | 4.71 | 4.72 |
200 day SMA | 4.58 | 4.59 | 4.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.