RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 6.3 and 6.67
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.36 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.73 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 6.47 (2.37%) | 6.24 | 6.12 - 6.49 | 0.8672 times | Fri 24 January 2025 | 6.32 (7.12%) | 5.93 | 5.88 - 6.39 | 4.1342 times | Thu 23 January 2025 | 5.90 (-0.17%) | 5.83 | 5.76 - 5.99 | 0.6186 times | Wed 22 January 2025 | 5.91 (3.32%) | 5.74 | 5.63 - 5.99 | 0.5342 times | Tue 21 January 2025 | 5.72 (2.88%) | 5.58 | 5.54 - 5.74 | 0.7136 times | Fri 17 January 2025 | 5.56 (0%) | 5.55 | 5.43 - 5.67 | 0.6569 times | Fri 17 January 2025 | 5.56 (0.36%) | 5.55 | 5.43 - 5.67 | 0.6569 times | Thu 16 January 2025 | 5.54 (0.91%) | 5.52 | 5.31 - 5.70 | 0.5875 times | Wed 15 January 2025 | 5.49 (-4.52%) | 5.95 | 5.40 - 5.99 | 0.6544 times | Tue 14 January 2025 | 5.75 (5.12%) | 5.55 | 5.49 - 5.78 | 0.5766 times | Mon 13 January 2025 | 5.47 (0%) | 6.04 | 5.30 - 6.27 | 4.1753 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 6.3 and 6.67
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 6.47 (2.37%) | 6.24 | 6.12 - 6.49 | 0.2637 times | Fri 24 January 2025 | 6.32 (13.67%) | 5.58 | 5.54 - 6.39 | 1.8245 times | Fri 17 January 2025 | 5.56 (0%) | 5.55 | 5.43 - 5.67 | 0.1997 times | Fri 17 January 2025 | 5.56 (1.65%) | 6.04 | 5.30 - 6.27 | 2.022 times | Mon 13 January 2025 | 5.47 (2.05%) | 6.04 | 5.30 - 6.27 | 1.2695 times | Fri 10 January 2025 | 5.36 (0.75%) | 5.50 | 5.18 - 5.51 | 0.2932 times | Wed 08 January 2025 | 5.32 (-9.83%) | 5.92 | 5.23 - 6.04 | 0.6132 times | Fri 03 January 2025 | 5.90 (9.46%) | 5.30 | 5.14 - 6.03 | 1.1465 times | Fri 27 December 2024 | 5.39 (1.51%) | 5.29 | 5.11 - 5.55 | 0.7736 times | Fri 20 December 2024 | 5.31 (4.12%) | 5.06 | 4.82 - 5.35 | 1.5942 times | Fri 13 December 2024 | 5.10 (-1.54%) | 5.61 | 5.00 - 5.78 | 1.0342 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 5.83 and 7.14
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 6.47 (17.85%) | 5.50 | 5.18 - 6.49 | 0.7162 times | Tue 31 December 2024 | 5.49 (5.98%) | 5.61 | 4.82 - 5.78 | 0.3891 times | Tue 26 November 2024 | 5.18 (-9.28%) | 5.71 | 4.84 - 6.39 | 0.7487 times | Thu 31 October 2024 | 5.71 (29.48%) | 4.40 | 4.20 - 6.68 | 1.0564 times | Mon 30 September 2024 | 4.41 (26%) | 3.48 | 2.97 - 4.78 | 1.3757 times | Fri 30 August 2024 | 3.50 (-37.61%) | 5.65 | 3.39 - 5.90 | 1.7573 times | Wed 31 July 2024 | 5.61 (-25.89%) | 7.55 | 5.46 - 7.66 | 1.0966 times | Fri 28 June 2024 | 7.57 (-6.54%) | 8.11 | 7.20 - 9.20 | 0.955 times | Fri 31 May 2024 | 8.10 (7.28%) | 7.55 | 6.47 - 8.60 | 0.8637 times | Tue 30 April 2024 | 7.55 (-1.44%) | 7.67 | 5.56 - 7.75 | 1.0413 times | Thu 28 March 2024 | 7.66 (2.41%) | 7.54 | 6.12 - 7.96 | 1.0201 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRobin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedRobin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RedRobin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RedRobin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and RedRobin RRGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 5.95 | 5.77 |
| 12 day EMA | 5.86 | 5.75 | 5.65 |
| 20 day EMA | 5.73 | 5.65 | 5.58 |
| 35 day EMA | 5.61 | 5.56 | 5.51 |
| 50 day EMA | 5.52 | 5.48 | 5.45 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.88 | 5.73 |
| 12 day SMA | 5.76 | 5.67 | 5.59 |
| 20 day SMA | 5.68 | 5.63 | 5.59 |
| 35 day SMA | 5.51 | 5.47 | 5.44 |
| 50 day SMA | 5.41 | 5.4 | 5.4 |
| 100 day SMA | 5.06 | 5.03 | 5 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.