AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 18.63 and 19.95
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.73 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 21.05 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.29 (-2.08%) | 19.98 | 19.29 - 20.61 | 1.4505 times |
| Tue 01 April 2025 | 19.70 (-1.75%) | 19.50 | 19.50 - 19.89 | 0.7392 times |
| Mon 31 March 2025 | 20.05 (1.52%) | 19.37 | 19.12 - 20.13 | 0.795 times |
| Fri 28 March 2025 | 19.75 (-0.45%) | 20.42 | 19.68 - 20.42 | 1.2971 times |
| Wed 26 March 2025 | 19.84 (-3.03%) | 20.21 | 19.84 - 20.26 | 0.5579 times |
| Mon 24 March 2025 | 20.46 (-3.54%) | 20.90 | 20.46 - 21.61 | 1.5969 times |
| Fri 21 March 2025 | 21.21 (-0.19%) | 21.32 | 20.93 - 21.91 | 0.6555 times |
| Thu 20 March 2025 | 21.25 (0.38%) | 21.43 | 21.24 - 21.76 | 0.4672 times |
| Wed 19 March 2025 | 21.17 (-2.53%) | 22.10 | 20.93 - 22.10 | 0.5649 times |
| Tue 18 March 2025 | 21.72 (0.56%) | 21.91 | 20.97 - 21.98 | 1.8759 times |
| Mon 17 March 2025 | 21.60 (-1.23%) | 21.85 | 21.01 - 22.22 | 1.0948 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 18.46 and 19.95
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.29 (-2.33%) | 19.37 | 19.12 - 20.61 | 0.6273 times |
| Fri 28 March 2025 | 19.75 (-6.88%) | 20.90 | 19.68 - 21.61 | 0.7255 times |
| Fri 21 March 2025 | 21.21 (-3.02%) | 21.85 | 20.93 - 22.22 | 0.9791 times |
| Fri 14 March 2025 | 21.87 (-5.53%) | 22.22 | 19.66 - 22.43 | 2.3554 times |
| Fri 07 March 2025 | 23.15 (-9.57%) | 25.40 | 21.20 - 25.40 | 1.3391 times |
| Fri 28 February 2025 | 25.60 (-5.81%) | 26.30 | 23.09 - 28.07 | 1.5595 times |
| Fri 21 February 2025 | 27.18 (-3.79%) | 29.32 | 27.18 - 29.37 | 0.4778 times |
| Wed 19 February 2025 | 28.25 (-5.36%) | 29.38 | 28.00 - 29.78 | 0.4133 times |
| Fri 14 February 2025 | 29.85 (-1.87%) | 30.70 | 29.54 - 30.93 | 0.878 times |
| Fri 07 February 2025 | 30.42 (0.2%) | 29.00 | 29.00 - 31.46 | 0.6449 times |
| Fri 31 January 2025 | 30.36 (0.13%) | 30.31 | 28.26 - 31.42 | 0.9674 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 18.63 and 19.95
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.29 (-3.79%) | 19.50 | 19.29 - 20.61 | 0.0765 times |
| Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 0.9252 times |
| Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.6604 times |
| Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.349 times |
| Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.6145 times |
| Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 1.0295 times |
| Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 0.8597 times |
| Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.8086 times |
| Fri 30 August 2024 | 21.75 (-14.57%) | 25.77 | 21.17 - 26.19 | 0.7014 times |
| Wed 31 July 2024 | 25.46 (34.64%) | 18.63 | 17.41 - 26.77 | 1.9752 times |
| Fri 28 June 2024 | 18.91 (-10.68%) | 21.51 | 15.88 - 21.85 | 0.8853 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmrepCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 20.66 |
| 20 day DMA | 21.14 |
| 35 day DMA | 23.83 |
| 50 day DMA | 25.87 |
| 100 day DMA | 29.37 |
| 150 day DMA | 28.64 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 20.07 | 20.25 |
| 12 day EMA | 20.56 | 20.79 | 20.99 |
| 20 day EMA | 21.56 | 21.8 | 22.02 |
| 35 day EMA | 23.56 | 23.81 | 24.05 |
| 50 day EMA | 25.74 | 26 | 26.26 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.96 | 20.26 |
| 12 day SMA | 20.66 | 20.84 | 20.94 |
| 20 day SMA | 21.14 | 21.33 | 21.62 |
| 35 day SMA | 23.83 | 24.15 | 24.46 |
| 50 day SMA | 25.87 | 26.14 | 26.41 |
| 100 day SMA | 29.37 | 29.49 | 29.6 |
| 150 day SMA | 28.64 | 28.66 | 28.69 |
| 200 day SMA | 26.8 | 26.8 | 26.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.