Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 23.95 and 24.56

Daily Target 123.5
Daily Target 223.79
Daily Target 324.113333333333
Daily Target 424.4
Daily Target 524.72

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 17 October 2025 24.07 (1.13%) 23.83 23.83 - 24.44 0.709 times
Thu 16 October 2025 23.80 (-4.72%) 25.60 23.80 - 25.89 1.801 times
Wed 15 October 2025 24.98 (1.09%) 24.92 24.11 - 25.48 0.9076 times
Tue 14 October 2025 24.71 (4.53%) 23.50 23.50 - 24.99 1.7017 times
Mon 13 October 2025 23.64 (0.85%) 23.34 23.34 - 24.57 0.5105 times
Fri 10 October 2025 23.44 (-2.98%) 24.38 23.44 - 24.38 0.7941 times
Thu 09 October 2025 24.16 (4.36%) 23.32 23.25 - 24.53 1.2763 times
Wed 08 October 2025 23.15 (-0.43%) 23.00 23.00 - 23.33 1.6733 times
Tue 07 October 2025 23.25 (-0.85%) 23.50 23.25 - 23.55 0.4112 times
Mon 06 October 2025 23.45 (-1.43%) 23.63 23.45 - 23.92 0.2153 times
Fri 03 October 2025 23.79 (2.1%) 23.23 23.23 - 23.84 0.9501 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 23.71 and 26.26

Weekly Target 121.88
Weekly Target 222.98
Weekly Target 324.433333333333
Weekly Target 425.53
Weekly Target 526.98

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 17 October 2025 24.07 (2.69%) 23.34 23.34 - 25.89 0.8274 times
Fri 10 October 2025 23.44 (-1.47%) 23.63 23.00 - 24.53 0.6423 times
Fri 03 October 2025 23.79 (-3.76%) 24.38 23.23 - 24.61 0.6318 times
Fri 26 September 2025 24.72 (-10.43%) 27.43 23.68 - 28.40 1.0983 times
Fri 19 September 2025 27.60 (16.55%) 23.73 23.73 - 28.71 1.909 times
Fri 12 September 2025 23.68 (12.44%) 21.10 20.57 - 24.99 1.6318 times
Fri 05 September 2025 21.06 (-1.91%) 21.50 19.94 - 22.98 1.7652 times
Fri 29 August 2025 21.47 (0%) 22.17 21.47 - 22.20 0.273 times
Fri 29 August 2025 21.47 (-4.02%) 22.37 21.47 - 22.91 0.7607 times
Fri 22 August 2025 22.37 (3.81%) 21.49 21.45 - 22.60 0.4606 times
Fri 15 August 2025 21.55 (-2.66%) 22.16 21.54 - 22.65 0.2688 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 23.54 and 26.43

Monthly Target 121.43
Monthly Target 222.75
Monthly Target 324.32
Monthly Target 425.64
Monthly Target 527.21

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 17 October 2025 24.07 (0.63%) 23.85 23.00 - 25.89 0.2932 times
Tue 30 September 2025 23.92 (11.41%) 21.50 19.94 - 28.71 1.1225 times
Fri 29 August 2025 21.47 (-3.51%) 22.25 21.45 - 23.46 0.5342 times
Thu 31 July 2025 22.25 (6.31%) 21.00 20.85 - 25.01 0.7381 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 1.0216 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 0.9671 times
Wed 30 April 2025 22.55 (12.47%) 19.50 17.60 - 24.71 1.2781 times
Mon 31 March 2025 20.05 (-21.68%) 25.40 19.12 - 25.40 1.3173 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 0.8835 times
Fri 31 January 2025 30.36 (-3.31%) 31.16 27.81 - 34.00 1.8442 times
Tue 31 December 2024 31.40 (-10.05%) 35.80 29.24 - 38.33 2.2989 times

 monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.99

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.

AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 24.24
12 day DMA 23.81
20 day DMA 24.34
35 day DMA 23.76
50 day DMA 23.25
100 day DMA 22.54
150 day DMA 22.25
200 day DMA 23.76

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1424.31
12 day EMA24.0824.0824.13
20 day EMA24.0424.0424.06
35 day EMA23.6323.623.59
50 day EMA23.2423.2123.19

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.1124.19
12 day SMA23.8123.7923.8
20 day SMA24.3424.5224.74
35 day SMA23.7623.6923.65
50 day SMA23.2523.2123.17
100 day SMA22.5422.5222.5
150 day SMA22.2522.2322.21
200 day SMA23.7623.823.84
Back to top | Use Dark Theme