AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 23.95 and 24.56
Daily Target 1 | 23.5 |
Daily Target 2 | 23.79 |
Daily Target 3 | 24.113333333333 |
Daily Target 4 | 24.4 |
Daily Target 5 | 24.72 |
Daily price and volume Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.07 (1.13%) | 23.83 | 23.83 - 24.44 | 0.709 times | Thu 16 October 2025 | 23.80 (-4.72%) | 25.60 | 23.80 - 25.89 | 1.801 times | Wed 15 October 2025 | 24.98 (1.09%) | 24.92 | 24.11 - 25.48 | 0.9076 times | Tue 14 October 2025 | 24.71 (4.53%) | 23.50 | 23.50 - 24.99 | 1.7017 times | Mon 13 October 2025 | 23.64 (0.85%) | 23.34 | 23.34 - 24.57 | 0.5105 times | Fri 10 October 2025 | 23.44 (-2.98%) | 24.38 | 23.44 - 24.38 | 0.7941 times | Thu 09 October 2025 | 24.16 (4.36%) | 23.32 | 23.25 - 24.53 | 1.2763 times | Wed 08 October 2025 | 23.15 (-0.43%) | 23.00 | 23.00 - 23.33 | 1.6733 times | Tue 07 October 2025 | 23.25 (-0.85%) | 23.50 | 23.25 - 23.55 | 0.4112 times | Mon 06 October 2025 | 23.45 (-1.43%) | 23.63 | 23.45 - 23.92 | 0.2153 times | Fri 03 October 2025 | 23.79 (2.1%) | 23.23 | 23.23 - 23.84 | 0.9501 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 23.71 and 26.26
Weekly Target 1 | 21.88 |
Weekly Target 2 | 22.98 |
Weekly Target 3 | 24.433333333333 |
Weekly Target 4 | 25.53 |
Weekly Target 5 | 26.98 |
Weekly price and volumes for Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.07 (2.69%) | 23.34 | 23.34 - 25.89 | 0.8274 times | Fri 10 October 2025 | 23.44 (-1.47%) | 23.63 | 23.00 - 24.53 | 0.6423 times | Fri 03 October 2025 | 23.79 (-3.76%) | 24.38 | 23.23 - 24.61 | 0.6318 times | Fri 26 September 2025 | 24.72 (-10.43%) | 27.43 | 23.68 - 28.40 | 1.0983 times | Fri 19 September 2025 | 27.60 (16.55%) | 23.73 | 23.73 - 28.71 | 1.909 times | Fri 12 September 2025 | 23.68 (12.44%) | 21.10 | 20.57 - 24.99 | 1.6318 times | Fri 05 September 2025 | 21.06 (-1.91%) | 21.50 | 19.94 - 22.98 | 1.7652 times | Fri 29 August 2025 | 21.47 (0%) | 22.17 | 21.47 - 22.20 | 0.273 times | Fri 29 August 2025 | 21.47 (-4.02%) | 22.37 | 21.47 - 22.91 | 0.7607 times | Fri 22 August 2025 | 22.37 (3.81%) | 21.49 | 21.45 - 22.60 | 0.4606 times | Fri 15 August 2025 | 21.55 (-2.66%) | 22.16 | 21.54 - 22.65 | 0.2688 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 23.54 and 26.43
Monthly Target 1 | 21.43 |
Monthly Target 2 | 22.75 |
Monthly Target 3 | 24.32 |
Monthly Target 4 | 25.64 |
Monthly Target 5 | 27.21 |
Monthly price and volumes Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.07 (0.63%) | 23.85 | 23.00 - 25.89 | 0.2932 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.1225 times | Fri 29 August 2025 | 21.47 (-3.51%) | 22.25 | 21.45 - 23.46 | 0.5342 times | Thu 31 July 2025 | 22.25 (6.31%) | 21.00 | 20.85 - 25.01 | 0.7381 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 1.0216 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 0.9671 times | Wed 30 April 2025 | 22.55 (12.47%) | 19.50 | 17.60 - 24.71 | 1.2781 times | Mon 31 March 2025 | 20.05 (-21.68%) | 25.40 | 19.12 - 25.40 | 1.3173 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.8835 times | Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.8442 times | Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 2.2989 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.99
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.
AmrepCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrepCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrepCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
DMA period | DMA value |
5 day DMA | 24.24 |
12 day DMA | 23.81 |
20 day DMA | 24.34 |
35 day DMA | 23.76 |
50 day DMA | 23.25 |
100 day DMA | 22.54 |
150 day DMA | 22.25 |
200 day DMA | 23.76 |
EMA (exponential moving average) of Amrep Corporation AXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.12 | 24.14 | 24.31 |
12 day EMA | 24.08 | 24.08 | 24.13 |
20 day EMA | 24.04 | 24.04 | 24.06 |
35 day EMA | 23.63 | 23.6 | 23.59 |
50 day EMA | 23.24 | 23.21 | 23.19 |
SMA (simple moving average) of Amrep Corporation AXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.24 | 24.11 | 24.19 |
12 day SMA | 23.81 | 23.79 | 23.8 |
20 day SMA | 24.34 | 24.52 | 24.74 |
35 day SMA | 23.76 | 23.69 | 23.65 |
50 day SMA | 23.25 | 23.21 | 23.17 |
100 day SMA | 22.54 | 22.52 | 22.5 |
150 day SMA | 22.25 | 22.23 | 22.21 |
200 day SMA | 23.76 | 23.8 | 23.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.