IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia
Strong Daily Stock price targets for IntegratedMedia IMTE are 0.96 and 0.99
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.01 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.97 (-3%) | 0.97 | 0.97 - 1.00 | 0.5989 times | Thu 16 October 2025 | 1.00 (-3.85%) | 1.05 | 1.00 - 1.06 | 0.9119 times | Wed 15 October 2025 | 1.04 (-0.95%) | 1.06 | 1.01 - 1.07 | 1.1187 times | Tue 14 October 2025 | 1.05 (0.96%) | 1.04 | 1.03 - 1.08 | 1.1311 times | Mon 13 October 2025 | 1.04 (0%) | 1.07 | 1.03 - 1.08 | 0.3937 times | Fri 10 October 2025 | 1.04 (-7.14%) | 1.12 | 1.04 - 1.12 | 0.3214 times | Thu 09 October 2025 | 1.12 (-3.45%) | 1.09 | 1.09 - 1.14 | 0.7649 times | Wed 08 October 2025 | 1.16 (5.45%) | 1.12 | 1.09 - 1.20 | 3.7821 times | Tue 07 October 2025 | 1.10 (-3.51%) | 1.18 | 1.09 - 1.18 | 0.4161 times | Mon 06 October 2025 | 1.14 (1.79%) | 1.13 | 1.11 - 1.14 | 0.5614 times | Fri 03 October 2025 | 1.12 (-0.88%) | 1.11 | 1.11 - 1.17 | 0.6752 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 0.92 and 1.03
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.97 (-6.73%) | 1.07 | 0.97 - 1.08 | 0.0665 times | Fri 10 October 2025 | 1.04 (-7.14%) | 1.13 | 1.04 - 1.20 | 0.0935 times | Fri 03 October 2025 | 1.12 (7.69%) | 1.11 | 0.96 - 1.29 | 0.4312 times | Fri 26 September 2025 | 1.04 (-14.75%) | 1.22 | 1.02 - 1.22 | 0.0767 times | Fri 19 September 2025 | 1.22 (4.27%) | 1.17 | 0.93 - 1.38 | 8.7312 times | Fri 12 September 2025 | 1.17 (25.81%) | 0.91 | 0.87 - 1.24 | 0.2825 times | Fri 05 September 2025 | 0.93 (5.68%) | 0.88 | 0.84 - 1.04 | 0.2541 times | Fri 29 August 2025 | 0.88 (0%) | 0.89 | 0.88 - 0.90 | 0.0041 times | Fri 29 August 2025 | 0.88 (-10.2%) | 0.95 | 0.87 - 1.00 | 0.0366 times | Fri 22 August 2025 | 0.98 (3.16%) | 0.98 | 0.95 - 1.02 | 0.0236 times | Fri 15 August 2025 | 0.95 (-5%) | 1.03 | 0.95 - 1.08 | 0.022 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 0.81 and 1.13
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.97 (-3%) | 0.98 | 0.97 - 1.29 | 0.1008 times | Tue 30 September 2025 | 1.00 (13.64%) | 0.88 | 0.84 - 1.38 | 1.6714 times | Fri 29 August 2025 | 0.88 (-17.76%) | 1.04 | 0.87 - 1.09 | 0.0179 times | Thu 31 July 2025 | 1.07 (9.18%) | 0.91 | 0.89 - 1.54 | 0.1977 times | Mon 30 June 2025 | 0.98 (-11.71%) | 1.05 | 0.74 - 1.16 | 0.0753 times | Fri 30 May 2025 | 1.11 (-5.93%) | 1.20 | 1.10 - 1.26 | 0.0164 times | Wed 30 April 2025 | 1.18 (-27.61%) | 1.64 | 1.18 - 1.82 | 0.0674 times | Mon 31 March 2025 | 1.63 (34.71%) | 1.22 | 0.51 - 2.23 | 7.8248 times | Fri 28 February 2025 | 1.21 (-3.97%) | 1.21 | 1.11 - 1.48 | 0.0079 times | Fri 31 January 2025 | 1.26 (0.8%) | 1.26 | 1.22 - 1.63 | 0.0203 times | Tue 31 December 2024 | 1.25 (5.93%) | 1.41 | 1.18 - 1.54 | 0.0201 times |
Indicator Analysis of IntegratedMedia
Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integrated Media IMTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Integrated Media IMTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegratedMedia (IMTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.
IntegratedMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegratedMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegratedMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.
IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.04 | 1.06 |
| 12 day EMA | 1.05 | 1.07 | 1.08 |
| 20 day EMA | 1.07 | 1.08 | 1.09 |
| 35 day EMA | 1.05 | 1.06 | 1.06 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.06 |
| 12 day SMA | 1.08 | 1.1 | 1.1 |
| 20 day SMA | 1.08 | 1.1 | 1.1 |
| 35 day SMA | 1.06 | 1.06 | 1.05 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.06 | 1.06 | 1.07 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.