IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia
Strong Daily Stock price targets for IntegratedMedia IMTE are 1.15 and 1.19
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.22 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.17 (0.86%) | 1.17 | 1.17 - 1.21 | 0.2112 times | Thu 08 May 2025 | 1.16 (-2.52%) | 1.19 | 1.12 - 1.19 | 2.0994 times | Wed 07 May 2025 | 1.19 (0%) | 1.18 | 1.18 - 1.24 | 0.5839 times | Tue 06 May 2025 | 1.19 (-0.83%) | 1.24 | 1.18 - 1.24 | 0.9814 times | Mon 05 May 2025 | 1.20 (-0.83%) | 1.15 | 1.15 - 1.25 | 1.205 times | Fri 02 May 2025 | 1.21 (0%) | 1.22 | 1.19 - 1.22 | 0.646 times | Thu 01 May 2025 | 1.21 (2.54%) | 1.20 | 1.18 - 1.22 | 1.5528 times | Wed 30 April 2025 | 1.18 (-3.28%) | 1.24 | 1.18 - 1.25 | 0.8571 times | Tue 29 April 2025 | 1.22 (0.83%) | 1.21 | 1.21 - 1.27 | 0.3975 times | Mon 28 April 2025 | 1.21 (-3.2%) | 1.25 | 1.21 - 1.26 | 1.4658 times | Fri 25 April 2025 | 1.25 (-3.85%) | 1.29 | 1.25 - 1.29 | 0.323 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 1.15 and 1.28
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.17 (-3.31%) | 1.15 | 1.12 - 1.25 | 1.6779 times | Fri 02 May 2025 | 1.21 (-3.2%) | 1.25 | 1.18 - 1.27 | 1.6245 times | Fri 25 April 2025 | 1.25 (-0.79%) | 1.23 | 1.20 - 1.30 | 2.4122 times | Thu 17 April 2025 | 1.26 (3.28%) | 1.30 | 1.20 - 1.31 | 0.2717 times | Wed 16 April 2025 | 1.22 (-0.81%) | 1.30 | 1.20 - 1.31 | 2.0069 times | Wed 16 April 2025 | 1.23 (0%) | 1.30 | 1.20 - 1.31 | 0 times | Wed 16 April 2025 | 1.23 (0%) | 1.30 | 1.20 - 1.31 | 0 times | Wed 16 April 2025 | 1.23 (0%) | 1.30 | 1.20 - 1.31 | 0 times | Wed 16 April 2025 | 1.23 (0.82%) | 1.30 | 1.20 - 1.31 | 0 times | Wed 16 April 2025 | 1.22 (-0.81%) | 1.30 | 1.20 - 1.31 | 2.0069 times | Wed 16 April 2025 | 1.23 (0%) | 1.30 | 1.20 - 1.31 | 0 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 1.08 and 1.21
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.17 (-0.85%) | 1.20 | 1.12 - 1.25 | 0.0051 times | Wed 30 April 2025 | 1.18 (-27.61%) | 1.64 | 1.18 - 1.82 | 0.0938 times | Mon 31 March 2025 | 1.63 (34.71%) | 1.22 | 0.51 - 2.23 | 9.6535 times | Fri 28 February 2025 | 1.21 (-3.97%) | 1.21 | 1.11 - 1.48 | 0.0098 times | Fri 31 January 2025 | 1.26 (0.8%) | 1.26 | 1.22 - 1.63 | 0.0267 times | Tue 31 December 2024 | 1.25 (5.93%) | 1.41 | 1.18 - 1.54 | 0.0248 times | Tue 26 November 2024 | 1.18 (-31.79%) | 1.59 | 1.13 - 1.90 | 0.0312 times | Thu 31 October 2024 | 1.73 (40.65%) | 1.23 | 1.06 - 2.45 | 0.1442 times | Mon 30 September 2024 | 1.23 (-15.17%) | 1.39 | 1.10 - 1.52 | 0.0058 times | Fri 30 August 2024 | 1.45 (-15.2%) | 1.70 | 1.31 - 1.73 | 0.0049 times | Tue 30 July 2024 | 1.71 (-14.07%) | 1.99 | 1.53 - 2.05 | 0.0111 times |
Indicator Analysis of IntegratedMedia
Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integrated Media IMTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegratedMedia (IMTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.
IntegratedMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegratedMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegratedMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.
IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.2 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.2 |
| 12 day SMA | 1.21 | 1.21 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.29 | 1.3 | 1.32 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.27 | 1.27 | 1.28 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.