Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 591.03 and 612.12

Daily Target 1573.81
Daily Target 2587.15
Daily Target 3594.89666666667
Daily Target 4608.24
Daily Target 5615.99

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Wed 20 November 2024 600.50 (4.07%) 582.71 581.55 - 602.64 1.1368 times
Tue 19 November 2024 577.00 (-2.15%) 582.72 576.77 - 586.84 0.9254 times
Mon 18 November 2024 589.65 (-0.44%) 589.44 585.32 - 594.14 0.7457 times
Fri 15 November 2024 592.23 (-0.16%) 591.92 589.95 - 598.93 0.9907 times
Thu 14 November 2024 593.15 (-2.1%) 603.48 588.99 - 606.00 0.891 times
Wed 13 November 2024 605.87 (-1.43%) 613.00 603.06 - 613.01 0.9866 times
Tue 12 November 2024 614.67 (-1.69%) 619.58 613.78 - 624.48 0.813 times
Mon 11 November 2024 625.25 (1.53%) 616.90 613.92 - 630.73 0.869 times
Fri 08 November 2024 615.81 (1.71%) 609.00 605.20 - 619.80 1.1215 times
Thu 07 November 2024 605.45 (1.47%) 598.69 596.15 - 607.64 1.5203 times
Wed 06 November 2024 596.69 (5.23%) 603.90 590.85 - 605.50 1.9072 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 588.64 and 614.51

Weekly Target 1567.43
Weekly Target 2583.97
Weekly Target 3593.30333333333
Weekly Target 4609.84
Weekly Target 5619.17

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Wed 20 November 2024 600.50 (1.4%) 589.44 576.77 - 602.64 0.6166 times
Fri 15 November 2024 592.23 (-3.83%) 616.90 588.99 - 630.73 0.9992 times
Fri 08 November 2024 615.81 (8.5%) 566.74 554.40 - 619.80 1.3334 times
Fri 01 November 2024 567.56 (0.53%) 566.25 560.66 - 570.33 0.749 times
Fri 25 October 2024 564.56 (-0.89%) 569.64 560.00 - 579.28 0.8659 times
Fri 18 October 2024 569.61 (-4.76%) 599.11 543.00 - 608.63 1.8277 times
Fri 11 October 2024 598.05 (1.16%) 588.79 579.56 - 601.52 0.7042 times
Fri 04 October 2024 591.20 (1.61%) 583.50 578.74 - 604.52 0.9171 times
Fri 27 September 2024 581.85 (1.19%) 576.49 566.00 - 586.71 0.8877 times
Fri 20 September 2024 575.00 (-3.25%) 595.00 569.65 - 598.79 1.099 times
Fri 13 September 2024 594.32 (0.04%) 598.32 575.27 - 604.80 0.9805 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 577.45 and 653.78

Monthly Target 1518.88
Monthly Target 2559.69
Monthly Target 3595.21
Monthly Target 4636.02
Monthly Target 5671.54

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Wed 20 November 2024 600.50 (6.38%) 565.12 554.40 - 630.73 0.6117 times
Thu 31 October 2024 564.50 (-3.45%) 585.00 543.00 - 608.63 0.9263 times
Mon 30 September 2024 584.68 (-0.94%) 592.52 566.00 - 607.94 0.8009 times
Fri 30 August 2024 590.20 (2.44%) 577.20 557.03 - 593.26 0.7809 times
Wed 31 July 2024 576.16 (13.14%) 506.75 484.50 - 581.50 1.2186 times
Fri 28 June 2024 509.26 (2.8%) 494.13 478.11 - 509.40 1.1675 times
Fri 31 May 2024 495.37 (2.41%) 479.26 473.27 - 528.16 0.9042 times
Tue 30 April 2024 483.70 (-2.22%) 494.47 436.38 - 507.30 1.5087 times
Thu 28 March 2024 494.70 (0.22%) 489.42 468.19 - 496.20 1.0303 times
Thu 29 February 2024 493.60 (-3.54%) 508.83 484.39 - 532.81 1.0509 times
Wed 31 January 2024 511.74 (-2.8%) 526.84 479.00 - 549.00 1.2914 times

 monthly chart UnitedhealthGroup

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 592.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 585 and price is deviating by 22 points

Upper Bollinger band is at 628 and lower is at 542, while middle bands are at 564 and 606

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedhealthGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.34 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 590.51
12 day DMA 598.61
20 day DMA 584.44
35 day DMA 582.84
50 day DMA 582.48
100 day DMA 574.75
150 day DMA 549.26
200 day DMA 533.53

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA593.31589.71596.06
12 day EMA592.46591593.55
20 day EMA589.27588.09589.26
35 day EMA586.88586.08586.61
50 day EMA584.28583.62583.89

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA590.51591.58599.11
12 day SMA598.61595.05594.26
20 day SMA584.44582.65582.29
35 day SMA582.84582.61582.79
50 day SMA582.48582.26582.7
100 day SMA574.75573.65572.78
150 day SMA549.26548.51547.9
200 day SMA533.53533.11532.81
Back to top | Use Dark Theme