UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 591.03 and 612.12
Daily Target 1 | 573.81 |
Daily Target 2 | 587.15 |
Daily Target 3 | 594.89666666667 |
Daily Target 4 | 608.24 |
Daily Target 5 | 615.99 |
Daily price and volume Unitedhealth Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 600.50 (4.07%) | 582.71 | 581.55 - 602.64 | 1.1368 times | Tue 19 November 2024 | 577.00 (-2.15%) | 582.72 | 576.77 - 586.84 | 0.9254 times | Mon 18 November 2024 | 589.65 (-0.44%) | 589.44 | 585.32 - 594.14 | 0.7457 times | Fri 15 November 2024 | 592.23 (-0.16%) | 591.92 | 589.95 - 598.93 | 0.9907 times | Thu 14 November 2024 | 593.15 (-2.1%) | 603.48 | 588.99 - 606.00 | 0.891 times | Wed 13 November 2024 | 605.87 (-1.43%) | 613.00 | 603.06 - 613.01 | 0.9866 times | Tue 12 November 2024 | 614.67 (-1.69%) | 619.58 | 613.78 - 624.48 | 0.813 times | Mon 11 November 2024 | 625.25 (1.53%) | 616.90 | 613.92 - 630.73 | 0.869 times | Fri 08 November 2024 | 615.81 (1.71%) | 609.00 | 605.20 - 619.80 | 1.1215 times | Thu 07 November 2024 | 605.45 (1.47%) | 598.69 | 596.15 - 607.64 | 1.5203 times | Wed 06 November 2024 | 596.69 (5.23%) | 603.90 | 590.85 - 605.50 | 1.9072 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 588.64 and 614.51
Weekly Target 1 | 567.43 |
Weekly Target 2 | 583.97 |
Weekly Target 3 | 593.30333333333 |
Weekly Target 4 | 609.84 |
Weekly Target 5 | 619.17 |
Weekly price and volumes for Unitedhealth Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 600.50 (1.4%) | 589.44 | 576.77 - 602.64 | 0.6166 times | Fri 15 November 2024 | 592.23 (-3.83%) | 616.90 | 588.99 - 630.73 | 0.9992 times | Fri 08 November 2024 | 615.81 (8.5%) | 566.74 | 554.40 - 619.80 | 1.3334 times | Fri 01 November 2024 | 567.56 (0.53%) | 566.25 | 560.66 - 570.33 | 0.749 times | Fri 25 October 2024 | 564.56 (-0.89%) | 569.64 | 560.00 - 579.28 | 0.8659 times | Fri 18 October 2024 | 569.61 (-4.76%) | 599.11 | 543.00 - 608.63 | 1.8277 times | Fri 11 October 2024 | 598.05 (1.16%) | 588.79 | 579.56 - 601.52 | 0.7042 times | Fri 04 October 2024 | 591.20 (1.61%) | 583.50 | 578.74 - 604.52 | 0.9171 times | Fri 27 September 2024 | 581.85 (1.19%) | 576.49 | 566.00 - 586.71 | 0.8877 times | Fri 20 September 2024 | 575.00 (-3.25%) | 595.00 | 569.65 - 598.79 | 1.099 times | Fri 13 September 2024 | 594.32 (0.04%) | 598.32 | 575.27 - 604.80 | 0.9805 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 577.45 and 653.78
Monthly Target 1 | 518.88 |
Monthly Target 2 | 559.69 |
Monthly Target 3 | 595.21 |
Monthly Target 4 | 636.02 |
Monthly Target 5 | 671.54 |
Monthly price and volumes Unitedhealth Group
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 600.50 (6.38%) | 565.12 | 554.40 - 630.73 | 0.6117 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.9263 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.8009 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7809 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.2186 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.1675 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.9042 times | Tue 30 April 2024 | 483.70 (-2.22%) | 494.47 | 436.38 - 507.30 | 1.5087 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 1.0303 times | Thu 29 February 2024 | 493.60 (-3.54%) | 508.83 | 484.39 - 532.81 | 1.0509 times | Wed 31 January 2024 | 511.74 (-2.8%) | 526.84 | 479.00 - 549.00 | 1.2914 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 592.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 585 and price is deviating by 22 points
Upper Bollinger band is at 628 and lower is at 542, while middle bands are at 564 and 606
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.34 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
DMA period | DMA value |
5 day DMA | 590.51 |
12 day DMA | 598.61 |
20 day DMA | 584.44 |
35 day DMA | 582.84 |
50 day DMA | 582.48 |
100 day DMA | 574.75 |
150 day DMA | 549.26 |
200 day DMA | 533.53 |
EMA (exponential moving average) of Unitedhealth Group UNH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 593.31 | 589.71 | 596.06 |
12 day EMA | 592.46 | 591 | 593.55 |
20 day EMA | 589.27 | 588.09 | 589.26 |
35 day EMA | 586.88 | 586.08 | 586.61 |
50 day EMA | 584.28 | 583.62 | 583.89 |
SMA (simple moving average) of Unitedhealth Group UNH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 590.51 | 591.58 | 599.11 |
12 day SMA | 598.61 | 595.05 | 594.26 |
20 day SMA | 584.44 | 582.65 | 582.29 |
35 day SMA | 582.84 | 582.61 | 582.79 |
50 day SMA | 582.48 | 582.26 | 582.7 |
100 day SMA | 574.75 | 573.65 | 572.78 |
150 day SMA | 549.26 | 548.51 | 547.9 |
200 day SMA | 533.53 | 533.11 | 532.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.