Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 280.53 and 305.88

Daily Target 1259.83
Daily Target 2275.87
Daily Target 3285.18
Daily Target 4301.22
Daily Target 5310.53

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Fri 16 May 2025 291.91 (6.4%) 279.29 269.14 - 294.49 2.0691 times
Thu 15 May 2025 274.35 (-10.93%) 274.90 248.88 - 276.65 3.5463 times
Wed 14 May 2025 308.01 (-1.08%) 321.45 307.11 - 322.94 1.165 times
Tue 13 May 2025 311.38 (-17.79%) 335.73 309.10 - 342.00 1.7311 times
Mon 12 May 2025 378.75 (-0.5%) 381.00 376.84 - 387.21 0.3203 times
Fri 09 May 2025 380.64 (-1.27%) 385.67 378.54 - 386.55 0.2439 times
Thu 08 May 2025 385.55 (-1.41%) 390.00 385.37 - 390.92 0.2101 times
Wed 07 May 2025 391.06 (-0.87%) 395.35 385.70 - 395.52 0.248 times
Tue 06 May 2025 394.51 (-2.54%) 402.80 393.42 - 404.72 0.2287 times
Mon 05 May 2025 404.81 (1.22%) 399.12 397.59 - 409.70 0.2374 times
Fri 02 May 2025 399.92 (-0.19%) 399.96 393.11 - 402.00 0.3316 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 201.23 and 339.56

Weekly Target 1171
Weekly Target 2231.46
Weekly Target 3309.33333333333
Weekly Target 4369.79
Weekly Target 5447.66

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Fri 16 May 2025 291.91 (-23.31%) 381.00 248.88 - 387.21 6.6968 times
Fri 09 May 2025 380.64 (-4.82%) 399.12 378.54 - 409.70 0.8857 times
Fri 02 May 2025 399.92 (-4.47%) 419.75 393.11 - 424.12 1.0245 times
Fri 25 April 2025 418.64 (-7.81%) 449.76 412.02 - 453.50 0.6603 times
Thu 17 April 2025 454.11 (-22.38%) 585.32 447.10 - 594.81 0.6405 times
Wed 16 April 2025 585.04 (0%) 585.32 582.96 - 594.81 0 times
Wed 16 April 2025 585.04 (0%) 585.32 582.96 - 594.81 0 times
Wed 16 April 2025 585.04 (0%) 585.32 582.96 - 594.81 0 times
Wed 16 April 2025 585.04 (0%) 585.32 582.96 - 594.81 0.0921 times
Wed 16 April 2025 585.04 (0%) 585.32 582.96 - 594.81 0 times
Wed 16 April 2025 585.04 (0%) 585.32 582.96 - 594.81 0 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 188.84 and 351.95

Monthly Target 1154.48
Monthly Target 2223.2
Monthly Target 3317.59333333333
Monthly Target 4386.31
Monthly Target 5480.7

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Fri 16 May 2025 291.91 (-29.05%) 411.32 248.88 - 411.99 2.9699 times
Wed 30 April 2025 411.44 (-21.44%) 525.74 401.00 - 606.36 1.4653 times
Mon 31 March 2025 523.75 (10.27%) 474.37 465.21 - 528.12 0.7039 times
Fri 28 February 2025 474.96 (-12.45%) 542.00 438.50 - 553.91 0.8808 times
Fri 31 January 2025 542.49 (7.24%) 508.00 502.80 - 551.91 0.8869 times
Tue 31 December 2024 505.86 (-16.63%) 611.02 475.82 - 615.82 0.9233 times
Tue 26 November 2024 606.79 (7.49%) 565.12 554.40 - 630.73 0.5333 times
Thu 31 October 2024 564.50 (-3.45%) 585.00 543.00 - 608.63 0.6044 times
Mon 30 September 2024 584.68 (-0.94%) 592.52 566.00 - 607.94 0.5226 times
Fri 30 August 2024 590.20 (2.44%) 577.20 557.03 - 593.26 0.5096 times
Wed 31 July 2024 576.16 (13.14%) 506.75 484.50 - 581.50 0.7952 times

 monthly chart UnitedhealthGroup

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unitedhealth Group UNH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Unitedhealth Group UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.01

Munafa value: 45 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 386 and price is deviating by 49 points

Upper Bollinger band is at 483 and lower is at 289, while middle bands are at 338 and 434

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedhealthGroup in short term and the sell signal is strong.

UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedhealthGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.33 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 312.88
12 day DMA 360.13
20 day DMA 385.59
35 day DMA 471.5
50 day DMA 489.85
100 day DMA 500.25
150 day DMA 518.75
200 day DMA 535.24

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA310.97320.5343.57
12 day EMA352.79363.85380.12
20 day EMA388.54398.71411.79
35 day EMA427.99436445.52
50 day EMA472.42479.78488.16

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA312.88330.63352.87
12 day SMA360.13370.09381.33
20 day SMA385.59400.24415.78
35 day SMA471.5480.14488.83
50 day SMA489.85494.08498.67
100 day SMA500.25502.57505.08
150 day SMA518.75520.61522.59
200 day SMA535.24536.68538.18
Back to top | Use Dark Theme