UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 512.58 and 518.51
| Daily Target 1 | 511.43 |
| Daily Target 2 | 513.73 |
| Daily Target 3 | 517.35666666667 |
| Daily Target 4 | 519.66 |
| Daily Target 5 | 523.29 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 516.04 (-0.42%) | 516.87 | 515.05 - 520.98 | 0.5461 times | Wed 26 March 2025 | 518.20 (0.33%) | 515.20 | 512.85 - 522.95 | 0.7471 times | Mon 24 March 2025 | 516.50 (-0.07%) | 515.08 | 511.12 - 518.25 | 0.8817 times | Fri 21 March 2025 | 516.85 (1.09%) | 511.68 | 505.09 - 519.00 | 2.3516 times | Thu 20 March 2025 | 511.30 (1.61%) | 505.25 | 503.51 - 514.39 | 1.1397 times | Wed 19 March 2025 | 503.20 (-0.12%) | 505.04 | 500.06 - 506.35 | 0.7615 times | Tue 18 March 2025 | 503.80 (0.96%) | 502.24 | 497.82 - 505.97 | 0.8304 times | Mon 17 March 2025 | 499.02 (2.12%) | 487.51 | 485.95 - 500.61 | 1.1827 times | Fri 14 March 2025 | 488.65 (1.48%) | 481.00 | 478.24 - 489.45 | 0.8988 times | Thu 13 March 2025 | 481.52 (0.09%) | 479.45 | 475.00 - 484.06 | 0.6604 times | Wed 12 March 2025 | 481.11 (-1.01%) | 483.14 | 478.82 - 487.60 | 0.8449 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 513.58 and 525.41
| Weekly Target 1 | 504.87 |
| Weekly Target 2 | 510.46 |
| Weekly Target 3 | 516.70333333333 |
| Weekly Target 4 | 522.29 |
| Weekly Target 5 | 528.53 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 516.04 (-0.16%) | 515.08 | 511.12 - 522.95 | 0.4592 times | Fri 21 March 2025 | 516.85 (5.77%) | 487.51 | 485.95 - 519.00 | 1.3229 times | Fri 14 March 2025 | 488.65 (-0.98%) | 492.28 | 475.00 - 497.85 | 0.9539 times | Fri 07 March 2025 | 493.48 (3.9%) | 474.37 | 465.21 - 499.92 | 1.1942 times | Fri 28 February 2025 | 474.96 (1.83%) | 466.67 | 450.07 - 476.36 | 1.5261 times | Fri 21 February 2025 | 466.42 (-8.73%) | 501.33 | 438.50 - 511.86 | 1.3758 times | Wed 19 February 2025 | 511.04 (-2.38%) | 510.94 | 497.00 - 516.00 | 0.6367 times | Fri 14 February 2025 | 523.51 (-0.67%) | 527.67 | 522.91 - 547.54 | 0.7838 times | Fri 07 February 2025 | 527.03 (-2.85%) | 542.00 | 521.91 - 553.91 | 0.9135 times | Fri 31 January 2025 | 542.49 (1.87%) | 539.98 | 534.01 - 551.91 | 0.8339 times | Fri 24 January 2025 | 532.51 (4.46%) | 514.05 | 512.82 - 534.63 | 0.8573 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 490.63 and 548.37
| Monthly Target 1 | 443.66 |
| Monthly Target 2 | 479.85 |
| Monthly Target 3 | 501.4 |
| Monthly Target 4 | 537.59 |
| Monthly Target 5 | 559.14 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 516.04 (8.65%) | 474.37 | 465.21 - 522.95 | 0.9339 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 1.2443 times | Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 1.2528 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 1.3043 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.7534 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.8538 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.7383 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7198 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.1232 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.0762 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.8335 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 493 and price is deviating by 17 points
Upper Bollinger band is at 526 and lower is at 459, while middle bands are at 476 and 510
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.14 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 515.78 |
| 12 day DMA | 501.85 |
| 20 day DMA | 492.24 |
| 35 day DMA | 498.24 |
| 50 day DMA | 508.42 |
| 100 day DMA | 530.82 |
| 150 day DMA | 548.27 |
| 200 day DMA | 544.81 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.87 | 512.78 | 510.07 |
| 12 day EMA | 505.32 | 503.37 | 500.67 |
| 20 day EMA | 501.45 | 499.91 | 497.99 |
| 35 day EMA | 505.21 | 504.57 | 503.77 |
| 50 day EMA | 511.6 | 511.42 | 511.14 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.78 | 513.21 | 510.33 |
| 12 day SMA | 501.85 | 498.87 | 496.81 |
| 20 day SMA | 492.24 | 489.62 | 487.23 |
| 35 day SMA | 498.24 | 498.92 | 499.7 |
| 50 day SMA | 508.42 | 508.97 | 509.48 |
| 100 day SMA | 530.82 | 531.28 | 531.75 |
| 150 day SMA | 548.27 | 548.68 | 549.1 |
| 200 day SMA | 544.81 | 544.69 | 544.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.