Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 8.32 and 8.61

Daily Target 18.08
Daily Target 28.26
Daily Target 38.3733333333333
Daily Target 48.55
Daily Target 58.66

Daily price and volume Re Max

Date Closing Open Range Volume
Tue 01 April 2025 8.43 (0.72%) 8.34 8.20 - 8.49 1.127 times
Mon 31 March 2025 8.37 (-2.22%) 8.41 8.29 - 8.47 0.6048 times
Fri 28 March 2025 8.56 (-3.06%) 8.89 8.46 - 8.89 0.5361 times
Wed 26 March 2025 8.83 (-2.97%) 8.88 8.67 - 8.99 0.7372 times
Mon 24 March 2025 9.10 (2.25%) 9.03 8.89 - 9.39 1.0972 times
Fri 21 March 2025 8.90 (-3.05%) 9.01 8.74 - 9.18 1.8517 times
Thu 20 March 2025 9.18 (0.22%) 9.01 9.01 - 9.37 0.8523 times
Wed 19 March 2025 9.16 (3.97%) 8.80 8.80 - 9.18 1.1762 times
Tue 18 March 2025 8.81 (0.23%) 8.73 8.64 - 8.86 0.7338 times
Mon 17 March 2025 8.79 (1.03%) 8.66 8.66 - 8.90 1.2837 times
Fri 14 March 2025 8.70 (4.32%) 8.45 8.39 - 8.74 1.1866 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 8.32 and 8.61

Weekly Target 18.08
Weekly Target 28.26
Weekly Target 38.3733333333333
Weekly Target 48.55
Weekly Target 58.66

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Tue 01 April 2025 8.43 (-1.52%) 8.41 8.20 - 8.49 0.4132 times
Fri 28 March 2025 8.56 (-3.82%) 9.03 8.46 - 9.39 0.5657 times
Fri 21 March 2025 8.90 (2.3%) 8.66 8.64 - 9.37 1.4073 times
Fri 14 March 2025 8.70 (3.2%) 8.40 8.25 - 8.77 1.9065 times
Fri 07 March 2025 8.43 (-5.07%) 8.89 8.16 - 9.05 1.4566 times
Fri 28 February 2025 8.88 (-2.52%) 9.09 8.69 - 9.50 1.4474 times
Fri 21 February 2025 9.11 (-12.99%) 10.10 8.71 - 10.61 0.8905 times
Wed 19 February 2025 10.47 (3.36%) 10.09 9.98 - 10.61 0.3156 times
Fri 14 February 2025 10.13 (-0.69%) 10.32 9.66 - 10.32 0.7848 times
Fri 07 February 2025 10.20 (2.2%) 9.71 9.59 - 10.67 0.8124 times
Fri 31 January 2025 9.98 (-2.16%) 10.18 9.88 - 10.57 0.8261 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 8.32 and 8.61

Monthly Target 18.08
Monthly Target 28.26
Monthly Target 38.3733333333333
Monthly Target 48.55
Monthly Target 58.66

Monthly price and volumes Re Max

Date Closing Open Range Volume
Tue 01 April 2025 8.43 (0.72%) 8.34 8.20 - 8.49 0.0421 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.8577 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6652 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.8136 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.5728 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.4429 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.295 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.3157 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.5616 times
Wed 31 July 2024 9.65 (19.14%) 8.16 7.86 - 10.28 1.4334 times
Fri 28 June 2024 8.10 (0.12%) 8.20 7.53 - 9.15 1.3881 times

 monthly chart ReMax

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReMax in short term and the sell signal is strong.

ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReMax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReMax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.76
20 day DMA 8.72
35 day DMA 9.15
50 day DMA 9.46
100 day DMA 10.4
150 day DMA 10.9
200 day DMA 10.42

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.668.81
12 day EMA8.738.788.86
20 day EMA8.848.888.93
35 day EMA9.19.149.19
50 day EMA9.49.449.48

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.758.91
12 day SMA8.768.788.8
20 day SMA8.728.748.78
35 day SMA9.159.29.26
50 day SMA9.469.499.53
100 day SMA10.410.4410.48
150 day SMA10.910.9110.93
200 day SMA10.4210.4210.42
Back to top | Use Dark Theme