ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 8.32 and 8.61
Daily Target 1 | 8.08 |
Daily Target 2 | 8.26 |
Daily Target 3 | 8.3733333333333 |
Daily Target 4 | 8.55 |
Daily Target 5 | 8.66 |
Daily price and volume Re Max
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 8.43 (0.72%) | 8.34 | 8.20 - 8.49 | 1.127 times | Mon 31 March 2025 | 8.37 (-2.22%) | 8.41 | 8.29 - 8.47 | 0.6048 times | Fri 28 March 2025 | 8.56 (-3.06%) | 8.89 | 8.46 - 8.89 | 0.5361 times | Wed 26 March 2025 | 8.83 (-2.97%) | 8.88 | 8.67 - 8.99 | 0.7372 times | Mon 24 March 2025 | 9.10 (2.25%) | 9.03 | 8.89 - 9.39 | 1.0972 times | Fri 21 March 2025 | 8.90 (-3.05%) | 9.01 | 8.74 - 9.18 | 1.8517 times | Thu 20 March 2025 | 9.18 (0.22%) | 9.01 | 9.01 - 9.37 | 0.8523 times | Wed 19 March 2025 | 9.16 (3.97%) | 8.80 | 8.80 - 9.18 | 1.1762 times | Tue 18 March 2025 | 8.81 (0.23%) | 8.73 | 8.64 - 8.86 | 0.7338 times | Mon 17 March 2025 | 8.79 (1.03%) | 8.66 | 8.66 - 8.90 | 1.2837 times | Fri 14 March 2025 | 8.70 (4.32%) | 8.45 | 8.39 - 8.74 | 1.1866 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 8.32 and 8.61
Weekly Target 1 | 8.08 |
Weekly Target 2 | 8.26 |
Weekly Target 3 | 8.3733333333333 |
Weekly Target 4 | 8.55 |
Weekly Target 5 | 8.66 |
Weekly price and volumes for Re Max
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 8.43 (-1.52%) | 8.41 | 8.20 - 8.49 | 0.4132 times | Fri 28 March 2025 | 8.56 (-3.82%) | 9.03 | 8.46 - 9.39 | 0.5657 times | Fri 21 March 2025 | 8.90 (2.3%) | 8.66 | 8.64 - 9.37 | 1.4073 times | Fri 14 March 2025 | 8.70 (3.2%) | 8.40 | 8.25 - 8.77 | 1.9065 times | Fri 07 March 2025 | 8.43 (-5.07%) | 8.89 | 8.16 - 9.05 | 1.4566 times | Fri 28 February 2025 | 8.88 (-2.52%) | 9.09 | 8.69 - 9.50 | 1.4474 times | Fri 21 February 2025 | 9.11 (-12.99%) | 10.10 | 8.71 - 10.61 | 0.8905 times | Wed 19 February 2025 | 10.47 (3.36%) | 10.09 | 9.98 - 10.61 | 0.3156 times | Fri 14 February 2025 | 10.13 (-0.69%) | 10.32 | 9.66 - 10.32 | 0.7848 times | Fri 07 February 2025 | 10.20 (2.2%) | 9.71 | 9.59 - 10.67 | 0.8124 times | Fri 31 January 2025 | 9.98 (-2.16%) | 10.18 | 9.88 - 10.57 | 0.8261 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 8.32 and 8.61
Monthly Target 1 | 8.08 |
Monthly Target 2 | 8.26 |
Monthly Target 3 | 8.3733333333333 |
Monthly Target 4 | 8.55 |
Monthly Target 5 | 8.66 |
Monthly price and volumes Re Max
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 8.43 (0.72%) | 8.34 | 8.20 - 8.49 | 0.0421 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.8577 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.6652 times | Fri 31 January 2025 | 9.98 (-6.47%) | 10.81 | 9.14 - 10.83 | 0.8136 times | Tue 31 December 2024 | 10.67 (-20.85%) | 12.59 | 10.28 - 12.77 | 0.5728 times | Tue 26 November 2024 | 13.48 (10.13%) | 11.57 | 10.35 - 14.31 | 1.4429 times | Thu 31 October 2024 | 12.24 (-1.69%) | 12.33 | 11.08 - 12.75 | 1.295 times | Mon 30 September 2024 | 12.45 (9.98%) | 11.19 | 10.59 - 13.68 | 1.3157 times | Fri 30 August 2024 | 11.32 (17.31%) | 9.69 | 8.34 - 12.33 | 1.5616 times | Wed 31 July 2024 | 9.65 (19.14%) | 8.16 | 7.86 - 10.28 | 1.4334 times | Fri 28 June 2024 | 8.10 (0.12%) | 8.20 | 7.53 - 9.15 | 1.3881 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReMax in short term and the sell signal is strong.
ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReMax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReMax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
DMA period | DMA value |
5 day DMA | 8.66 |
12 day DMA | 8.76 |
20 day DMA | 8.72 |
35 day DMA | 9.15 |
50 day DMA | 9.46 |
100 day DMA | 10.4 |
150 day DMA | 10.9 |
200 day DMA | 10.42 |
EMA (exponential moving average) of Re Max RMAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.58 | 8.66 | 8.81 |
12 day EMA | 8.73 | 8.78 | 8.86 |
20 day EMA | 8.84 | 8.88 | 8.93 |
35 day EMA | 9.1 | 9.14 | 9.19 |
50 day EMA | 9.4 | 9.44 | 9.48 |
SMA (simple moving average) of Re Max RMAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.66 | 8.75 | 8.91 |
12 day SMA | 8.76 | 8.78 | 8.8 |
20 day SMA | 8.72 | 8.74 | 8.78 |
35 day SMA | 9.15 | 9.2 | 9.26 |
50 day SMA | 9.46 | 9.49 | 9.53 |
100 day SMA | 10.4 | 10.44 | 10.48 |
150 day SMA | 10.9 | 10.91 | 10.93 |
200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.