AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 31.77 and 34.11
| Daily Target 1 | 31.36 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 36.04 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 33.00 (-10.86%) | 35.20 | 32.88 - 35.22 | 1.357 times | Wed 02 April 2025 | 37.02 (0.9%) | 36.11 | 36.02 - 37.29 | 0.4914 times | Tue 01 April 2025 | 36.69 (0.6%) | 36.60 | 36.07 - 37.25 | 0.7049 times | Mon 31 March 2025 | 36.47 (-2.62%) | 36.73 | 36.07 - 37.15 | 0.9504 times | Fri 28 March 2025 | 37.45 (1.82%) | 37.11 | 36.81 - 38.18 | 1.101 times | Wed 26 March 2025 | 36.78 (-2.9%) | 37.55 | 36.34 - 37.64 | 0.7252 times | Mon 24 March 2025 | 37.88 (3.95%) | 37.45 | 36.98 - 38.04 | 0.7203 times | Fri 21 March 2025 | 36.44 (0.89%) | 35.91 | 35.55 - 36.75 | 2.4178 times | Thu 20 March 2025 | 36.12 (1.86%) | 35.02 | 35.02 - 36.50 | 0.9339 times | Wed 19 March 2025 | 35.46 (2.19%) | 34.79 | 34.61 - 35.68 | 0.5981 times | Tue 18 March 2025 | 34.70 (0.73%) | 34.46 | 34.10 - 34.83 | 0.8149 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 30.74 and 35.15
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 34.39 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 33.00 (-11.88%) | 36.73 | 32.88 - 37.29 | 1.1612 times | Fri 28 March 2025 | 37.45 (2.77%) | 37.45 | 36.34 - 38.18 | 0.844 times | Fri 21 March 2025 | 36.44 (6.92%) | 33.86 | 33.74 - 36.75 | 1.8292 times | Fri 14 March 2025 | 34.08 (-1.65%) | 33.89 | 32.66 - 34.25 | 1.1437 times | Fri 07 March 2025 | 34.65 (-6.6%) | 37.31 | 33.26 - 37.49 | 1.4459 times | Fri 28 February 2025 | 37.10 (-1.04%) | 37.70 | 36.40 - 37.79 | 0.8991 times | Fri 21 February 2025 | 37.49 (-4.12%) | 38.95 | 37.49 - 39.45 | 0.5282 times | Wed 19 February 2025 | 39.10 (1.88%) | 38.53 | 38.41 - 39.45 | 0.3415 times | Fri 14 February 2025 | 38.38 (0.21%) | 38.46 | 36.75 - 38.69 | 0.8563 times | Fri 07 February 2025 | 38.30 (-1.72%) | 37.82 | 37.53 - 38.89 | 0.9509 times | Fri 31 January 2025 | 38.97 (-0.1%) | 38.98 | 38.60 - 40.50 | 0.8848 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 30.74 and 35.15
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 33.00 (-9.51%) | 36.60 | 32.88 - 37.29 | 0.2087 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3754 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.8818 times | Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.3285 times | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.6046 times | Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.8855 times | Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.2387 times | Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.726 times | Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.7946 times | Wed 31 July 2024 | 45.01 (13.46%) | 39.71 | 39.04 - 45.46 | 0.9563 times | Fri 28 June 2024 | 39.67 (1.8%) | 39.18 | 37.71 - 41.13 | 0.6996 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.53
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.28 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.52 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 36.81 | 36.7 |
| 12 day EMA | 35.82 | 36.33 | 36.2 |
| 20 day EMA | 35.88 | 36.18 | 36.09 |
| 35 day EMA | 36.28 | 36.47 | 36.44 |
| 50 day EMA | 36.9 | 37.06 | 37.06 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.88 | 37.05 |
| 12 day SMA | 36.04 | 36.13 | 35.79 |
| 20 day SMA | 35.28 | 35.37 | 35.28 |
| 35 day SMA | 36.18 | 36.33 | 36.35 |
| 50 day SMA | 36.96 | 37.06 | 37.06 |
| 100 day SMA | 36.85 | 36.88 | 36.85 |
| 150 day SMA | 36.52 | 36.58 | 36.62 |
| 200 day SMA | 37.79 | 37.83 | 37.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.