FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 22.45 and 24.7
| Daily Target 1 | 22 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 24.25 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 26.5 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.78 (11.38%) | 24.25 | 23.36 - 25.61 | 3.1171 times | Thu 08 May 2025 | 21.35 (5.07%) | 20.55 | 20.38 - 21.55 | 1.0981 times | Wed 07 May 2025 | 20.32 (0.89%) | 20.23 | 19.91 - 20.75 | 1.084 times | Tue 06 May 2025 | 20.14 (-4.23%) | 21.17 | 20.08 - 21.17 | 0.9849 times | Mon 05 May 2025 | 21.03 (-0.61%) | 20.89 | 20.58 - 21.71 | 0.7057 times | Fri 02 May 2025 | 21.16 (2.42%) | 21.08 | 20.70 - 21.50 | 0.7378 times | Thu 01 May 2025 | 20.66 (1.72%) | 20.48 | 20.18 - 20.98 | 0.4828 times | Wed 30 April 2025 | 20.31 (-1.36%) | 20.12 | 19.47 - 20.39 | 0.6206 times | Tue 29 April 2025 | 20.59 (-0.05%) | 20.33 | 19.96 - 20.79 | 0.6486 times | Mon 28 April 2025 | 20.60 (-2.37%) | 21.10 | 20.49 - 21.52 | 0.5203 times | Fri 25 April 2025 | 21.10 (-0.28%) | 20.95 | 20.72 - 21.15 | 0.4617 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 21.85 and 27.55
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.78 (12.38%) | 20.89 | 19.91 - 25.61 | 4.4556 times | Fri 02 May 2025 | 21.16 (0.28%) | 21.10 | 19.47 - 21.52 | 1.9188 times | Fri 25 April 2025 | 21.10 (7.32%) | 19.40 | 18.65 - 21.32 | 1.8063 times | Thu 17 April 2025 | 19.66 (2.13%) | 19.50 | 18.73 - 19.82 | 0.6478 times | Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0.5858 times | Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times | Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0.5858 times | Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times | Wed 16 April 2025 | 19.25 (-2.83%) | 20.22 | 18.50 - 20.93 | 1.4934 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 21.85 and 27.55
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.78 (17.09%) | 20.48 | 19.91 - 25.61 | 0.4657 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.2995 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 1.0114 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.9874 times | Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.8663 times | Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.1421 times | Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.4661 times | Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.6599 times | Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.9534 times | Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.1482 times | Wed 31 July 2024 | 53.39 (10.79%) | 48.35 | 43.43 - 54.86 | 0.9658 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fox Factory FOXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.37
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FoxFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoxFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and FoxFactory FOXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.46 |
| 50 day DMA | 21.86 |
| 100 day DMA | 24.76 |
| 150 day DMA | 28.07 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 20.79 | 20.51 |
| 12 day EMA | 21.1 | 20.61 | 20.47 |
| 20 day EMA | 20.92 | 20.62 | 20.54 |
| 35 day EMA | 21.53 | 21.4 | 21.4 |
| 50 day EMA | 22.2 | 22.14 | 22.17 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 20.8 | 20.66 |
| 12 day SMA | 21.02 | 20.73 | 20.58 |
| 20 day SMA | 20.4 | 20.18 | 20.07 |
| 35 day SMA | 20.46 | 20.45 | 20.53 |
| 50 day SMA | 21.86 | 21.92 | 22.01 |
| 100 day SMA | 24.76 | 24.81 | 24.89 |
| 150 day SMA | 28.07 | 28.18 | 28.3 |
| 200 day SMA | 31.27 | 31.41 | 31.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.