FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 22.85 and 23.56
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 23.043333333333 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.75 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.98 (1.68%) | 22.72 | 22.72 - 23.43 | 0.9644 times | Fri 17 October 2025 | 22.60 (-1.22%) | 22.73 | 22.28 - 23.14 | 0.8066 times | Thu 16 October 2025 | 22.88 (-0.04%) | 23.00 | 22.62 - 23.36 | 1.3464 times | Wed 15 October 2025 | 22.89 (-3.17%) | 23.65 | 22.80 - 24.00 | 1.0199 times | Tue 14 October 2025 | 23.64 (4.32%) | 22.47 | 22.42 - 23.73 | 1.1324 times | Mon 13 October 2025 | 22.66 (2.03%) | 22.67 | 22.38 - 22.86 | 0.7034 times | Fri 10 October 2025 | 22.21 (-4.06%) | 23.10 | 22.18 - 23.36 | 1.1882 times | Thu 09 October 2025 | 23.15 (-3.18%) | 23.92 | 23.12 - 23.92 | 0.8086 times | Wed 08 October 2025 | 23.91 (1.92%) | 23.78 | 23.28 - 23.93 | 0.869 times | Tue 07 October 2025 | 23.46 (-2.7%) | 23.93 | 23.33 - 24.03 | 1.1611 times | Mon 06 October 2025 | 24.11 (-5.82%) | 25.64 | 24.03 - 25.67 | 0.9944 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 22.85 and 23.56
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.043333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.98 (1.68%) | 22.72 | 22.72 - 23.43 | 0.2164 times | Fri 17 October 2025 | 22.60 (1.76%) | 22.67 | 22.28 - 24.00 | 1.1237 times | Fri 10 October 2025 | 22.21 (-13.24%) | 25.64 | 22.18 - 25.67 | 1.1264 times | Fri 03 October 2025 | 25.60 (1.75%) | 25.29 | 24.11 - 26.02 | 1.5807 times | Fri 26 September 2025 | 25.16 (-2.4%) | 25.73 | 24.55 - 26.31 | 1.072 times | Fri 19 September 2025 | 25.78 (-5.39%) | 27.35 | 25.44 - 27.47 | 1.5656 times | Fri 12 September 2025 | 27.25 (-6.77%) | 29.32 | 27.22 - 29.97 | 1.1426 times | Fri 05 September 2025 | 29.23 (1.04%) | 28.47 | 27.52 - 29.65 | 0.945 times | Fri 29 August 2025 | 28.93 (0%) | 29.13 | 28.44 - 29.18 | 0.2682 times | Fri 29 August 2025 | 28.93 (-4.68%) | 30.19 | 28.44 - 30.56 | 0.9594 times | Fri 22 August 2025 | 30.35 (2.5%) | 29.77 | 27.89 - 30.38 | 1.0906 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 20.66 and 24.5
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.98 (-5.39%) | 24.41 | 22.18 - 26.02 | 0.5367 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.8638 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 1.1171 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.2943 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.9167 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.2767 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.1734 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 1.0233 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.9616 times | Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.8364 times | Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.1554 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoxFactory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.34 |
| 20 day DMA | 24.01 |
| 35 day DMA | 25.54 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.99 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.9 | 23.05 |
| 12 day EMA | 23.39 | 23.47 | 23.63 |
| 20 day EMA | 24.07 | 24.18 | 24.35 |
| 35 day EMA | 25.24 | 25.37 | 25.53 |
| 50 day EMA | 26.5 | 26.64 | 26.81 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.93 | 22.86 |
| 12 day SMA | 23.34 | 23.52 | 23.7 |
| 20 day SMA | 24.01 | 24.14 | 24.3 |
| 35 day SMA | 25.54 | 25.71 | 25.89 |
| 50 day SMA | 26.68 | 26.78 | 26.89 |
| 100 day SMA | 26.99 | 27.01 | 27.02 |
| 150 day SMA | 25.46 | 25.47 | 25.49 |
| 200 day SMA | 25.91 | 25.95 | 25.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.