FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 125.71 and 131.51
Daily Target 1 | 120.94 |
Daily Target 2 | 124.67 |
Daily Target 3 | 126.73666666667 |
Daily Target 4 | 130.47 |
Daily Target 5 | 132.54 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 128.41 (3.79%) | 124.57 | 123.00 - 128.80 | 1.8293 times | Mon 27 January 2025 | 123.72 (-2.87%) | 122.72 | 122.35 - 126.16 | 1.796 times | Fri 24 January 2025 | 127.38 (0.5%) | 127.91 | 127.01 - 128.65 | 0.5681 times | Thu 23 January 2025 | 126.75 (0.27%) | 125.61 | 124.94 - 126.76 | 0.5183 times | Wed 22 January 2025 | 126.41 (1.4%) | 126.54 | 125.98 - 126.90 | 0.5355 times | Tue 21 January 2025 | 124.66 (2%) | 123.70 | 122.89 - 125.04 | 1.2287 times | Fri 17 January 2025 | 122.22 (0%) | 123.67 | 121.90 - 123.67 | 0.4755 times | Fri 17 January 2025 | 122.22 (0.51%) | 123.67 | 121.90 - 123.67 | 0.4755 times | Thu 16 January 2025 | 121.60 (0.45%) | 121.26 | 121.04 - 122.59 | 0.2978 times | Wed 15 January 2025 | 121.06 (2.01%) | 121.25 | 120.65 - 121.86 | 2.2752 times | Tue 14 January 2025 | 118.67 (1.04%) | 118.47 | 117.72 - 119.40 | 0.4086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 125.38 and 131.83
Weekly Target 1 | 120.07 |
Weekly Target 2 | 124.24 |
Weekly Target 3 | 126.52 |
Weekly Target 4 | 130.69 |
Weekly Target 5 | 132.97 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 128.41 (0.81%) | 122.72 | 122.35 - 128.80 | 1.3259 times | Fri 24 January 2025 | 127.38 (4.22%) | 123.70 | 122.89 - 128.65 | 1.0426 times | Fri 17 January 2025 | 122.22 (0%) | 123.67 | 121.90 - 123.67 | 0.1739 times | Fri 17 January 2025 | 122.22 (4.06%) | 116.65 | 116.05 - 123.67 | 1.8319 times | Mon 13 January 2025 | 117.45 (-0.88%) | 116.65 | 116.05 - 117.51 | 0.5675 times | Fri 10 January 2025 | 118.49 (-1.86%) | 120.15 | 117.34 - 121.14 | 0.7412 times | Wed 08 January 2025 | 120.73 (-0.89%) | 123.43 | 118.98 - 124.20 | 0.7833 times | Fri 03 January 2025 | 121.81 (0.1%) | 119.57 | 118.61 - 121.85 | 1.117 times | Fri 27 December 2024 | 121.69 (-1.24%) | 123.18 | 120.43 - 124.21 | 0.9349 times | Fri 20 December 2024 | 123.22 (-1.78%) | 125.63 | 119.18 - 127.54 | 1.4818 times | Fri 13 December 2024 | 125.45 (1.23%) | 130.10 | 124.06 - 131.04 | 1.5183 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 122.23 and 134.98
Monthly Target 1 | 111.67 |
Monthly Target 2 | 120.04 |
Monthly Target 3 | 124.42 |
Monthly Target 4 | 132.79 |
Monthly Target 5 | 137.17 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 128.41 (7.8%) | 120.38 | 116.05 - 128.80 | 1.6923 times | Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 1.0698 times | Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 1.1181 times | Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.8117 times | Mon 30 September 2024 | 102.26 (4.42%) | 97.24 | 92.96 - 103.17 | 1.0242 times | Fri 30 August 2024 | 97.93 (2.79%) | 95.27 | 83.45 - 98.50 | 0.7938 times | Wed 31 July 2024 | 95.27 (-0.27%) | 95.78 | 91.72 - 97.61 | 1.0041 times | Fri 28 June 2024 | 95.53 (6.2%) | 90.37 | 88.63 - 96.10 | 0.7398 times | Fri 31 May 2024 | 89.95 (-0.72%) | 90.81 | 88.17 - 97.46 | 0.7422 times | Tue 30 April 2024 | 90.60 (-5.23%) | 95.76 | 88.42 - 96.74 | 1.0041 times | Thu 28 March 2024 | 95.60 (0.85%) | 95.83 | 92.97 - 97.78 | 0.9077 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust SKYY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust SKYY is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 110 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.39 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
DMA period | DMA value |
5 day DMA | 126.53 |
12 day DMA | 123.38 |
20 day DMA | 122.16 |
35 day DMA | 122.77 |
50 day DMA | 122.01 |
100 day DMA | 112.3 |
150 day DMA | 106.42 |
200 day DMA | 102.96 |
EMA (exponential moving average) of First Trust SKYY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.13 | 124.99 | 125.63 |
12 day EMA | 124.32 | 123.58 | 123.56 |
20 day EMA | 123.29 | 122.75 | 122.65 |
35 day EMA | 122.1 | 121.73 | 121.61 |
50 day EMA | 121.54 | 121.26 | 121.16 |
SMA (simple moving average) of First Trust SKYY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.53 | 125.78 | 125.48 |
12 day SMA | 123.38 | 122.47 | 122.03 |
20 day SMA | 122.16 | 121.7 | 121.52 |
35 day SMA | 122.77 | 122.76 | 122.77 |
50 day SMA | 122.01 | 121.79 | 121.59 |
100 day SMA | 112.3 | 112 | 111.73 |
150 day SMA | 106.42 | 106.18 | 105.97 |
200 day SMA | 102.96 | 102.79 | 102.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.