Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 125.71 and 131.51

Daily Target 1120.94
Daily Target 2124.67
Daily Target 3126.73666666667
Daily Target 4130.47
Daily Target 5132.54

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 28 January 2025 128.41 (3.79%) 124.57 123.00 - 128.80 1.8293 times
Mon 27 January 2025 123.72 (-2.87%) 122.72 122.35 - 126.16 1.796 times
Fri 24 January 2025 127.38 (0.5%) 127.91 127.01 - 128.65 0.5681 times
Thu 23 January 2025 126.75 (0.27%) 125.61 124.94 - 126.76 0.5183 times
Wed 22 January 2025 126.41 (1.4%) 126.54 125.98 - 126.90 0.5355 times
Tue 21 January 2025 124.66 (2%) 123.70 122.89 - 125.04 1.2287 times
Fri 17 January 2025 122.22 (0%) 123.67 121.90 - 123.67 0.4755 times
Fri 17 January 2025 122.22 (0.51%) 123.67 121.90 - 123.67 0.4755 times
Thu 16 January 2025 121.60 (0.45%) 121.26 121.04 - 122.59 0.2978 times
Wed 15 January 2025 121.06 (2.01%) 121.25 120.65 - 121.86 2.2752 times
Tue 14 January 2025 118.67 (1.04%) 118.47 117.72 - 119.40 0.4086 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 125.38 and 131.83

Weekly Target 1120.07
Weekly Target 2124.24
Weekly Target 3126.52
Weekly Target 4130.69
Weekly Target 5132.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 28 January 2025 128.41 (0.81%) 122.72 122.35 - 128.80 1.3259 times
Fri 24 January 2025 127.38 (4.22%) 123.70 122.89 - 128.65 1.0426 times
Fri 17 January 2025 122.22 (0%) 123.67 121.90 - 123.67 0.1739 times
Fri 17 January 2025 122.22 (4.06%) 116.65 116.05 - 123.67 1.8319 times
Mon 13 January 2025 117.45 (-0.88%) 116.65 116.05 - 117.51 0.5675 times
Fri 10 January 2025 118.49 (-1.86%) 120.15 117.34 - 121.14 0.7412 times
Wed 08 January 2025 120.73 (-0.89%) 123.43 118.98 - 124.20 0.7833 times
Fri 03 January 2025 121.81 (0.1%) 119.57 118.61 - 121.85 1.117 times
Fri 27 December 2024 121.69 (-1.24%) 123.18 120.43 - 124.21 0.9349 times
Fri 20 December 2024 123.22 (-1.78%) 125.63 119.18 - 127.54 1.4818 times
Fri 13 December 2024 125.45 (1.23%) 130.10 124.06 - 131.04 1.5183 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 122.23 and 134.98

Monthly Target 1111.67
Monthly Target 2120.04
Monthly Target 3124.42
Monthly Target 4132.79
Monthly Target 5137.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 January 2025 128.41 (7.8%) 120.38 116.05 - 128.80 1.6923 times
Tue 31 December 2024 119.12 (-3.88%) 130.10 118.67 - 131.04 1.0698 times
Tue 26 November 2024 123.93 (17.69%) 106.61 106.21 - 125.33 1.1181 times
Thu 31 October 2024 105.30 (2.97%) 102.18 99.50 - 108.14 0.8117 times
Mon 30 September 2024 102.26 (4.42%) 97.24 92.96 - 103.17 1.0242 times
Fri 30 August 2024 97.93 (2.79%) 95.27 83.45 - 98.50 0.7938 times
Wed 31 July 2024 95.27 (-0.27%) 95.78 91.72 - 97.61 1.0041 times
Fri 28 June 2024 95.53 (6.2%) 90.37 88.63 - 96.10 0.7398 times
Fri 31 May 2024 89.95 (-0.72%) 90.81 88.17 - 97.46 0.7422 times
Tue 30 April 2024 90.60 (-5.23%) 95.76 88.42 - 96.74 1.0041 times
Thu 28 March 2024 95.60 (0.85%) 95.83 92.97 - 97.78 0.9077 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust SKYY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust SKYY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust SKYY is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 110 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.39 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 126.53
12 day DMA 123.38
20 day DMA 122.16
35 day DMA 122.77
50 day DMA 122.01
100 day DMA 112.3
150 day DMA 106.42
200 day DMA 102.96

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.13124.99125.63
12 day EMA124.32123.58123.56
20 day EMA123.29122.75122.65
35 day EMA122.1121.73121.61
50 day EMA121.54121.26121.16

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.53125.78125.48
12 day SMA123.38122.47122.03
20 day SMA122.16121.7121.52
35 day SMA122.77122.76122.77
50 day SMA122.01121.79121.59
100 day SMA112.3112111.73
150 day SMA106.42106.18105.97
200 day SMA102.96102.79102.66
Back to top | Use Dark Theme