FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 132.3 and 134.32
| Daily Target 1 | 130.65 |
| Daily Target 2 | 131.92 |
| Daily Target 3 | 132.67333333333 |
| Daily Target 4 | 133.94 |
| Daily Target 5 | 134.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 133.18 (-0.44%) | 132.97 | 131.41 - 133.43 | 0.6434 times | Thu 16 October 2025 | 133.77 (-0.56%) | 135.42 | 133.07 - 136.38 | 0.5813 times | Wed 15 October 2025 | 134.52 (0.61%) | 135.46 | 133.36 - 135.92 | 0.5896 times | Tue 14 October 2025 | 133.70 (-0.92%) | 132.63 | 131.15 - 134.76 | 0.5585 times | Mon 13 October 2025 | 134.94 (1.63%) | 135.22 | 133.89 - 135.61 | 0.8131 times | Fri 10 October 2025 | 132.78 (-3.43%) | 138.00 | 132.74 - 138.58 | 1.131 times | Thu 09 October 2025 | 137.49 (-0.03%) | 137.35 | 135.96 - 137.61 | 0.7403 times | Wed 08 October 2025 | 137.53 (2.41%) | 135.87 | 135.46 - 137.76 | 0.9841 times | Tue 07 October 2025 | 134.29 (-1.67%) | 137.38 | 132.76 - 137.38 | 2.155 times | Mon 06 October 2025 | 136.57 (1.12%) | 136.43 | 135.78 - 138.67 | 1.8036 times | Fri 03 October 2025 | 135.06 (-1.44%) | 136.32 | 134.43 - 136.57 | 1.1526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 129.55 and 134.78
| Weekly Target 1 | 128.34 |
| Weekly Target 2 | 130.76 |
| Weekly Target 3 | 133.57 |
| Weekly Target 4 | 135.99 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 133.18 (0.3%) | 135.22 | 131.15 - 136.38 | 0.5678 times | Fri 10 October 2025 | 132.78 (-1.69%) | 136.43 | 132.74 - 138.67 | 1.2144 times | Fri 03 October 2025 | 135.06 (0.42%) | 135.60 | 133.17 - 137.03 | 1.376 times | Fri 26 September 2025 | 134.49 (-2.1%) | 136.97 | 132.78 - 138.82 | 1.0082 times | Fri 19 September 2025 | 137.37 (3.09%) | 134.33 | 133.45 - 137.68 | 1.0524 times | Fri 12 September 2025 | 133.25 (3.13%) | 130.21 | 129.84 - 136.74 | 2.091 times | Fri 05 September 2025 | 129.21 (1.29%) | 124.78 | 124.19 - 130.00 | 0.6544 times | Fri 29 August 2025 | 127.56 (0%) | 128.21 | 126.85 - 128.79 | 0.2866 times | Fri 29 August 2025 | 127.56 (4.51%) | 121.92 | 120.88 - 129.36 | 1.209 times | Fri 22 August 2025 | 122.06 (0.83%) | 121.06 | 117.45 - 122.25 | 0.5404 times | Fri 15 August 2025 | 121.06 (0.51%) | 120.18 | 118.00 - 121.25 | 5.7828 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 128.41 and 135.93
| Monthly Target 1 | 126.81 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 137.52 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 133.18 (-0.92%) | 133.66 | 131.15 - 138.67 | 0.4825 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0483 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.6814 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5124 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.8737 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1068 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 0.9651 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.1266 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.0067 times | Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.1966 times | Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.7234 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.02 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 134.02 |
| 12 day DMA | 135.07 |
| 20 day DMA | 135.19 |
| 35 day DMA | 133.92 |
| 50 day DMA | 130.28 |
| 100 day DMA | 125.15 |
| 150 day DMA | 118.18 |
| 200 day DMA | 119.09 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.95 | 134.34 | 134.62 |
| 12 day EMA | 134.52 | 134.76 | 134.94 |
| 20 day EMA | 134.28 | 134.4 | 134.47 |
| 35 day EMA | 132.17 | 132.11 | 132.01 |
| 50 day EMA | 129.89 | 129.76 | 129.6 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.02 | 133.94 | 134.69 |
| 12 day SMA | 135.07 | 135.18 | 135.24 |
| 20 day SMA | 135.19 | 135.4 | 135.54 |
| 35 day SMA | 133.92 | 133.76 | 133.63 |
| 50 day SMA | 130.28 | 130.02 | 129.79 |
| 100 day SMA | 125.15 | 124.95 | 124.76 |
| 150 day SMA | 118.18 | 117.98 | 117.8 |
| 200 day SMA | 119.09 | 119.02 | 118.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.