CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 16.13 and 16.82
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.326666666667 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 17.02 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.23 (-2.7%) | 16.22 | 16.03 - 16.72 | 0.4386 times | Fri 24 January 2025 | 16.68 (4.25%) | 16.07 | 15.74 - 17.04 | 0.7074 times | Thu 23 January 2025 | 16.00 (0.13%) | 16.05 | 15.66 - 16.27 | 0.727 times | Wed 22 January 2025 | 15.98 (-0.37%) | 16.05 | 15.74 - 16.94 | 0.7331 times | Tue 21 January 2025 | 16.04 (-12.83%) | 18.09 | 15.25 - 18.09 | 1.571 times | Fri 17 January 2025 | 18.40 (0%) | 18.08 | 17.09 - 18.53 | 1.1606 times | Fri 17 January 2025 | 18.40 (1.32%) | 18.08 | 17.09 - 18.53 | 1.1606 times | Thu 16 January 2025 | 18.16 (-4.07%) | 18.93 | 18.16 - 19.60 | 0.7276 times | Wed 15 January 2025 | 18.93 (-0.16%) | 19.02 | 18.85 - 19.98 | 1.0934 times | Tue 14 January 2025 | 18.96 (-13.82%) | 22.11 | 18.85 - 22.15 | 1.6807 times | Mon 13 January 2025 | 22.00 (0%) | 22.65 | 21.45 - 23.20 | 1.4811 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 16.13 and 16.82
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.23 (-2.7%) | 16.22 | 16.03 - 16.72 | 0.2085 times | Fri 24 January 2025 | 16.68 (-9.35%) | 18.09 | 15.25 - 18.09 | 1.7774 times | Fri 17 January 2025 | 18.40 (0%) | 18.08 | 17.09 - 18.53 | 0.5518 times | Fri 17 January 2025 | 18.40 (-16.36%) | 22.65 | 17.09 - 23.20 | 2.9207 times | Mon 13 January 2025 | 22.00 (1.15%) | 22.65 | 21.45 - 23.20 | 0.7041 times | Fri 10 January 2025 | 21.75 (1.73%) | 21.04 | 20.61 - 21.92 | 0.372 times | Wed 08 January 2025 | 21.38 (-9.33%) | 23.58 | 20.61 - 23.75 | 0.5877 times | Fri 03 January 2025 | 23.58 (11.38%) | 21.00 | 20.64 - 23.72 | 0.7934 times | Fri 27 December 2024 | 21.17 (3.83%) | 20.55 | 19.32 - 21.41 | 0.7709 times | Fri 20 December 2024 | 20.39 (-4.63%) | 21.45 | 20.00 - 22.18 | 1.3135 times | Fri 13 December 2024 | 21.38 (-4.55%) | 21.98 | 20.55 - 22.40 | 0.6987 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 11.49 and 19.99
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.23 (-26.29%) | 22.04 | 15.25 - 23.75 | 2.1795 times | Tue 31 December 2024 | 22.02 (-1.7%) | 21.98 | 19.32 - 22.40 | 0.9045 times | Tue 26 November 2024 | 22.40 (5.02%) | 21.37 | 18.18 - 22.84 | 1.1276 times | Thu 31 October 2024 | 21.33 (19.7%) | 17.85 | 17.39 - 25.29 | 1.4016 times | Mon 30 September 2024 | 17.82 (-1.33%) | 17.97 | 15.03 - 18.88 | 1.7826 times | Fri 30 August 2024 | 18.06 (34.78%) | 13.50 | 9.97 - 21.19 | 1.3324 times | Wed 31 July 2024 | 13.40 (-16.51%) | 16.16 | 11.94 - 18.10 | 0.777 times | Fri 28 June 2024 | 16.05 (-1.41%) | 16.28 | 15.51 - 16.70 | 0.1382 times | Fri 31 May 2024 | 16.28 (3.96%) | 15.73 | 15.01 - 16.80 | 0.1734 times | Tue 30 April 2024 | 15.66 (5.38%) | 14.36 | 14.16 - 16.29 | 0.1831 times | Thu 28 March 2024 | 14.86 (-4.38%) | 15.70 | 13.66 - 15.94 | 0.1963 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term and the sell signal is strong.
CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 18.15 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.56 |
| 100 day DMA | 19.82 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.8 | 16.86 |
| 12 day EMA | 17.82 | 18.11 | 18.37 |
| 20 day EMA | 18.74 | 19 | 19.24 |
| 35 day EMA | 19.6 | 19.8 | 19.98 |
| 50 day EMA | 20.14 | 20.3 | 20.45 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.62 | 16.96 |
| 12 day SMA | 18.15 | 18.61 | 19 |
| 20 day SMA | 19.67 | 19.95 | 20.17 |
| 35 day SMA | 20.26 | 20.44 | 20.6 |
| 50 day SMA | 20.56 | 20.63 | 20.7 |
| 100 day SMA | 19.82 | 19.84 | 19.86 |
| 150 day SMA | 18.37 | 18.37 | 18.37 |
| 200 day SMA | 17.74 | 17.73 | 17.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.